Historical Quotes

CCL.A Ccl Industries, Inc.   (TOR)

  • change up
  • Last: 88.05
  • Change: 0.00 (0.00%)
  /  
As of 1:27 PM ET, 11/13/2025
Search by Date Range:
Date High Low Close Volume % Change
11/13/2025 88.05 87.99 88.05 930 inf Green Arrow Up Icon
11/12/2025 0.00 0.00 0.00 77 100.00 Red Arrow Down Icon
11/11/2025 81.49 81.49 81.49 386 inf Green Arrow Up Icon
11/04/2025 0.00 0.00 0.00 2 nan
10/21/2025 0.00 0.00 0.00 37 100.00 Red Arrow Down Icon
10/20/2025 76.30 76.30 76.30 100 0.91 Red Arrow Down Icon
10/17/2025 77.00 76.25 77.00 265 inf Green Arrow Up Icon
10/14/2025 0.00 0.00 0.00 62 100.00 Red Arrow Down Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.