Historical Quotes
BSX Belo Sun Mining Corp. (TOR)
-
-
Last:
0.04
-
Change:
0.00 (0.00%)
As of 10:41 AM ET, 09/16/2024
Date |
High |
Low |
Close |
Volume |
% Change |
09/13/2024 |
0.04 |
0.04 |
0.04 |
27,000 |
11.11
|
09/12/2024 |
0.05 |
0.04 |
0.05 |
3,701 |
12.50
|
09/11/2024 |
0.04 |
0.04 |
0.04 |
376,021 |
11.11
|
09/09/2024 |
0.05 |
0.05 |
0.05 |
17,700 |
0.00 |
09/06/2024 |
0.05 |
0.04 |
0.05 |
96,000 |
inf
|
09/05/2024 |
0.00 |
0.00 |
0.00 |
100 |
100.00
|
09/04/2024 |
0.04 |
0.04 |
0.04 |
4,000 |
0.00 |
09/03/2024 |
0.04 |
0.04 |
0.04 |
4,500 |
0.00 |
08/30/2024 |
0.04 |
0.04 |
0.04 |
30,000 |
11.11
|
08/29/2024 |
0.05 |
0.05 |
0.05 |
1,000 |
0.00 |
08/28/2024 |
0.05 |
0.05 |
0.05 |
1,000 |
0.00 |
08/27/2024 |
0.05 |
0.05 |
0.05 |
1,000 |
12.50
|
08/26/2024 |
0.04 |
0.04 |
0.04 |
2,000 |
11.11
|
08/23/2024 |
0.05 |
0.05 |
0.05 |
120,400 |
0.00 |
08/22/2024 |
0.05 |
0.05 |
0.05 |
94,526 |
5.26
|
08/21/2024 |
0.05 |
0.05 |
0.05 |
89,700 |
5.56
|
08/20/2024 |
0.05 |
0.05 |
0.05 |
430,000 |
10.00
|
08/19/2024 |
0.05 |
0.05 |
0.05 |
62,475 |
9.09
|
08/16/2024 |
0.06 |
0.05 |
0.06 |
192,524 |
0.00 |