Historical Quotes
BSX Belo Sun Mining Corp. (TOR)
-
- Last: 0.66
- Change: +0.10 (+17.86%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/15/2026 | 0.57 | 0.40 | 0.56 | 6,299,879 |
22.22 
|
| 01/14/2026 | 0.73 | 0.72 | 0.72 | 134,573 |
1.37
|
| 01/13/2026 | 0.73 | 0.70 | 0.73 | 301,571 | 0.00 |
| 01/12/2026 | 0.74 | 0.69 | 0.73 | 627,949 |
4.29 
|
| 01/09/2026 | 0.70 | 0.63 | 0.70 | 616,501 |
9.37
|
| 01/08/2026 | 0.64 | 0.62 | 0.64 | 437,002 | 0.00 |
| 01/07/2026 | 0.65 | 0.62 | 0.64 | 1,355,236 |
1.54
|
| 01/06/2026 | 0.66 | 0.63 | 0.65 | 270,954 |
3.17
|
| 01/05/2026 | 0.64 | 0.59 | 0.63 | 415,777 |
8.62
|
| 01/02/2026 | 0.59 | 0.53 | 0.58 | 423,407 |
7.41
|
| 12/31/2025 | 0.58 | 0.53 | 0.54 | 201,195 |
6.90
|
| 12/30/2025 | 0.60 | 0.58 | 0.58 | 103,390 | 0.00 |
| 12/29/2025 | 0.61 | 0.56 | 0.58 | 325,749 |
3.33
|
| 12/24/2025 | 0.62 | 0.59 | 0.60 | 424,921 |
3.45
|
| 12/23/2025 | 0.60 | 0.57 | 0.58 | 465,239 |
4.92
|
| 12/22/2025 | 0.61 | 0.48 | 0.61 | 1,560,627 |
19.61
|
| 12/19/2025 | 0.52 | 0.49 | 0.51 | 171,219 |
5.15
|
| 12/18/2025 | 0.50 | 0.48 | 0.49 | 231,010 |
3.00
|
| 12/17/2025 | 0.51 | 0.50 | 0.50 | 137,236 | 0.00 |
| 12/16/2025 | 0.52 | 0.50 | 0.50 | 35,959 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.