Historical Quotes

BSX Belo Sun Mining Corp.   (TOR)

  • change up
  • Last: 0.04
  • Change: 0.00 (0.00%)
  /  
As of 10:41 AM ET, 09/16/2024
Search by Date Range:
Date High Low Close Volume % Change
09/13/2024 0.04 0.04 0.04 27,000 11.11 Red Arrow Down Icon
09/12/2024 0.05 0.04 0.05 3,701 12.50 Green Arrow Up Icon
09/11/2024 0.04 0.04 0.04 376,021 11.11 Red Arrow Down Icon
09/09/2024 0.05 0.05 0.05 17,700 0.00
09/06/2024 0.05 0.04 0.05 96,000 inf Green Arrow Up Icon
09/05/2024 0.00 0.00 0.00 100 100.00 Red Arrow Down Icon
09/04/2024 0.04 0.04 0.04 4,000 0.00
09/03/2024 0.04 0.04 0.04 4,500 0.00
08/30/2024 0.04 0.04 0.04 30,000 11.11 Red Arrow Down Icon
08/29/2024 0.05 0.05 0.05 1,000 0.00
08/28/2024 0.05 0.05 0.05 1,000 0.00
08/27/2024 0.05 0.05 0.05 1,000 12.50 Green Arrow Up Icon
08/26/2024 0.04 0.04 0.04 2,000 11.11 Red Arrow Down Icon
08/23/2024 0.05 0.05 0.05 120,400 0.00
08/22/2024 0.05 0.05 0.05 94,526 5.26 Red Arrow Down Icon
08/21/2024 0.05 0.05 0.05 89,700 5.56 Green Arrow Up Icon
08/20/2024 0.05 0.05 0.05 430,000 10.00 Red Arrow Down Icon
08/19/2024 0.05 0.05 0.05 62,475 9.09 Red Arrow Down Icon
08/16/2024 0.06 0.05 0.06 192,524 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.