Historical Quotes

BRY Bri-Chem Corp.   (TOR)

  • change up
  • Last: 0.29
  • Change: 0.00 (0.00%)
  /  
As of 12:43 PM ET, 10/10/2025
Search by Date Range:
Date High Low Close Volume % Change
10/10/2025 0.29 0.26 0.29 16,700 14.00 Green Arrow Up Icon
10/09/2025 0.27 0.25 0.25 5,300 10.71 Red Arrow Down Icon
10/08/2025 0.28 0.28 0.28 500 inf Green Arrow Up Icon
10/07/2025 0.00 0.00 0.00 300 100.00 Red Arrow Down Icon
10/06/2025 0.27 0.27 0.27 2,500 inf Green Arrow Up Icon
10/02/2025 0.00 0.00 0.00 100 100.00 Red Arrow Down Icon
09/30/2025 0.28 0.28 0.28 6,485 0.00
09/29/2025 0.29 0.28 0.28 18,300 1.75 Red Arrow Down Icon
09/26/2025 0.29 0.28 0.29 26,000 1.79 Green Arrow Up Icon
09/25/2025 0.28 0.28 0.28 4,500 12.00 Green Arrow Up Icon
09/24/2025 0.25 0.25 0.25 500 7.41 Red Arrow Down Icon
09/23/2025 0.27 0.27 0.27 500 12.50 Green Arrow Up Icon
09/19/2025 0.25 0.24 0.24 10,500 2.04 Red Arrow Down Icon
09/16/2025 0.25 0.23 0.25 6,500 8.89 Green Arrow Up Icon
09/15/2025 0.25 0.23 0.23 15,500 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.