Historical Quotes
BRAG Bragg Gaming Group, Inc. (TOR)
-
- Last: 3.62
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/09/2026 | 3.66 | 3.20 | 3.63 | 63,486 |
17.10 
|
| 01/08/2026 | 3.16 | 3.00 | 3.10 | 30,581 |
3.33
|
| 01/07/2026 | 3.02 | 2.92 | 3.00 | 4,372 |
2.39
|
| 01/06/2026 | 3.00 | 2.91 | 2.93 | 3,616 |
2.33 
|
| 01/05/2026 | 3.00 | 2.90 | 3.00 | 63,260 |
3.45
|
| 01/02/2026 | 2.94 | 2.90 | 2.90 | 7,510 |
0.69
|
| 12/31/2025 | 2.91 | 2.81 | 2.88 | 15,152 |
2.13
|
| 12/30/2025 | 2.86 | 2.79 | 2.82 | 11,110 |
3.68
|
| 12/29/2025 | 2.87 | 2.72 | 2.72 | 37,791 |
5.88
|
| 12/24/2025 | 3.04 | 2.87 | 2.89 | 16,751 |
0.69
|
| 12/23/2025 | 3.02 | 2.90 | 2.91 | 30,645 |
2.02
|
| 12/22/2025 | 3.08 | 2.94 | 2.97 | 23,283 |
1.98
|
| 12/19/2025 | 3.09 | 3.01 | 3.03 | 19,929 |
0.33
|
| 12/18/2025 | 3.10 | 3.04 | 3.04 | 1,688 |
3.18
|
| 12/17/2025 | 3.14 | 3.00 | 3.14 | 7,413 |
0.32
|
| 12/16/2025 | 3.15 | 2.97 | 3.15 | 5,222 |
2.61
|
| 12/15/2025 | 3.15 | 3.03 | 3.07 | 5,021 |
1.29
|
| 12/12/2025 | 3.11 | 3.05 | 3.11 | 2,507 |
2.81
|
| 12/11/2025 | 3.06 | 3.00 | 3.03 | 8,300 |
0.50
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.