Historical Quotes
BRAG Bragg Gaming Group, Inc. (TOR)
-
- Last: 3.37
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/13/2025 | 3.56 | 3.09 | 3.37 | 49,682 |
16.61 
|
| 11/12/2025 | 3.12 | 2.89 | 2.89 | 34,703 |
2.03 
|
| 11/11/2025 | 2.95 | 2.84 | 2.95 | 8,210 | 0.00 |
| 11/10/2025 | 2.97 | 2.86 | 2.95 | 5,815 |
1.72
|
| 11/07/2025 | 2.94 | 2.81 | 2.90 | 18,220 |
0.34
|
| 11/06/2025 | 2.97 | 2.77 | 2.91 | 31,692 |
0.68
|
| 11/05/2025 | 3.03 | 2.90 | 2.93 | 74,530 |
4.25
|
| 11/04/2025 | 3.26 | 2.96 | 3.06 | 48,656 |
2.55
|
| 11/03/2025 | 3.33 | 3.11 | 3.14 | 14,493 |
5.71
|
| 10/31/2025 | 3.51 | 3.09 | 3.33 | 52,164 |
4.31
|
| 10/30/2025 | 3.60 | 3.48 | 3.48 | 4,162 |
0.58
|
| 10/29/2025 | 3.55 | 3.42 | 3.46 | 27,976 |
3.89
|
| 10/28/2025 | 3.69 | 3.60 | 3.60 | 10,377 |
1.91
|
| 10/27/2025 | 3.89 | 3.56 | 3.67 | 17,383 |
1.10
|
| 10/24/2025 | 3.88 | 3.63 | 3.63 | 24,743 |
1.63
|
| 10/23/2025 | 3.85 | 3.67 | 3.69 | 5,593 |
0.54
|
| 10/22/2025 | 3.75 | 3.67 | 3.67 | 4,605 |
1.08
|
| 10/21/2025 | 3.80 | 3.68 | 3.71 | 14,191 | 0.00 |
| 10/20/2025 | 3.85 | 3.71 | 3.71 | 21,590 |
3.13
|
| 10/17/2025 | 4.02 | 3.83 | 3.83 | 9,559 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.