Historical Quotes
BOIL Beyond Oil Ltd. (TOR)
-
- Last: 3.11
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/16/2025 | 3.15 | 2.81 | 3.11 | 80,732 |
9.12 
|
| 12/15/2025 | 3.06 | 2.81 | 2.85 | 67,510 |
5.94 
|
| 12/12/2025 | 3.05 | 2.96 | 3.03 | 37,851 |
1.00
|
| 12/11/2025 | 3.13 | 3.00 | 3.00 | 79,779 |
1.32
|
| 12/10/2025 | 3.20 | 2.99 | 3.04 | 92,176 |
4.70
|
| 12/09/2025 | 3.24 | 3.10 | 3.19 | 61,652 |
0.31
|
| 12/08/2025 | 3.35 | 3.15 | 3.20 | 64,796 |
3.90
|
| 12/05/2025 | 3.55 | 3.31 | 3.33 | 67,509 |
1.77
|
| 12/04/2025 | 3.50 | 3.38 | 3.39 | 15,909 |
1.45
|
| 12/03/2025 | 3.48 | 3.34 | 3.44 | 61,277 |
2.27
|
| 12/02/2025 | 3.70 | 3.50 | 3.52 | 32,996 |
3.03
|
| 12/01/2025 | 3.75 | 3.61 | 3.63 | 82,632 |
4.47
|
| 11/28/2025 | 3.80 | 3.70 | 3.80 | 110,815 |
2.56
|
| 11/27/2025 | 4.04 | 3.57 | 3.90 | 153,685 |
5.12
|
| 11/26/2025 | 3.74 | 3.47 | 3.71 | 123,437 |
7.23
|
| 11/25/2025 | 3.57 | 3.40 | 3.46 | 138,737 |
0.58
|
| 11/24/2025 | 3.55 | 3.35 | 3.44 | 94,435 |
1.71
|
| 11/21/2025 | 3.52 | 3.46 | 3.50 | 22,050 | 0.00 |
| 11/20/2025 | 3.58 | 3.31 | 3.50 | 130,199 |
0.86
|
| 11/19/2025 | 3.53 | 3.44 | 3.47 | 47,148 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.