Historical Quotes

BNS The Bank Of Nova Scotia   (TOR)

  • change up
  • Last: 74.92
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 07/04/2025
Search by Date Range:
Date High Low Close Volume % Change
07/04/2025 75.03 74.81 74.92 876,910 0.05 Red Arrow Down Icon
07/03/2025 75.14 74.81 74.96 5,361,466 0.03 Red Arrow Down Icon
07/02/2025 74.98 74.10 74.98 5,189,135 0.42 Red Arrow Down Icon
06/30/2025 75.47 74.96 75.30 10,606,440 0.19 Green Arrow Up Icon
06/27/2025 75.65 74.90 75.16 10,633,213 0.03 Green Arrow Up Icon
06/26/2025 75.14 74.49 75.14 6,877,827 0.87 Green Arrow Up Icon
06/25/2025 74.65 74.26 74.49 4,787,313 0.16 Red Arrow Down Icon
06/24/2025 75.22 74.59 74.61 6,113,756 0.32 Green Arrow Up Icon
06/23/2025 74.48 74.02 74.37 8,408,698 0.12 Red Arrow Down Icon
06/20/2025 75.00 74.26 74.46 9,496,539 0.05 Red Arrow Down Icon
06/19/2025 74.50 74.16 74.50 1,111,701 0.20 Green Arrow Up Icon
06/18/2025 74.65 74.25 74.35 4,604,958 0.13 Green Arrow Up Icon
06/17/2025 74.53 74.03 74.25 4,867,600 0.28 Red Arrow Down Icon
06/16/2025 74.86 74.08 74.46 6,599,488 0.92 Green Arrow Up Icon
06/13/2025 74.08 73.40 73.78 2,296,695 0.16 Red Arrow Down Icon
06/12/2025 73.90 73.49 73.90 2,998,074 0.45 Green Arrow Up Icon
06/11/2025 74.16 73.42 73.57 4,486,349 0.55 Red Arrow Down Icon
06/10/2025 74.26 73.87 73.98 5,660,004 0.01 Red Arrow Down Icon
06/09/2025 74.35 73.70 73.99 5,236,393 0.22 Green Arrow Up Icon
06/06/2025 73.88 73.52 73.83 3,389,126 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.