Historical Quotes
BNS The Bank Of Nova Scotia (TOR)
-
- Last: 78.71
- Change: +0.14 (+0.18%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 08/20/2025 | 78.91 | 78.56 | 78.71 | 3,969,131 |
0.18 
|
| 08/19/2025 | 78.92 | 78.46 | 78.57 | 1,869,720 |
0.05
|
| 08/18/2025 | 78.57 | 78.25 | 78.53 | 2,265,399 |
0.08
|
| 08/15/2025 | 78.62 | 78.22 | 78.47 | 2,380,942 |
0.32
|
| 08/14/2025 | 78.23 | 77.77 | 78.22 | 2,167,482 |
0.27
|
| 08/13/2025 | 78.09 | 77.85 | 78.01 | 2,884,412 |
0.39
|
| 08/12/2025 | 77.92 | 77.47 | 77.71 | 2,379,395 |
0.53
|
| 08/11/2025 | 77.45 | 77.00 | 77.30 | 6,261,120 |
0.35
|
| 08/08/2025 | 77.24 | 76.75 | 77.03 | 1,579,195 |
0.43
|
| 08/07/2025 | 76.85 | 76.34 | 76.70 | 2,656,346 |
0.35
|
| 08/06/2025 | 77.04 | 76.36 | 76.43 | 2,958,378 |
0.26 
|
| 08/05/2025 | 77.49 | 76.56 | 76.63 | 2,370,252 |
0.13
|
| 08/01/2025 | 76.74 | 76.08 | 76.53 | 3,100,651 |
0.73
|
| 07/31/2025 | 77.50 | 76.99 | 77.09 | 2,807,388 |
0.54
|
| 07/30/2025 | 77.95 | 77.15 | 77.51 | 3,761,019 |
0.53
|
| 07/29/2025 | 77.62 | 76.97 | 77.10 | 3,889,886 |
0.25
|
| 07/28/2025 | 77.79 | 77.25 | 77.29 | 5,289,357 |
0.44
|
| 07/25/2025 | 77.69 | 77.18 | 77.63 | 2,680,687 |
0.37
|
| 07/24/2025 | 77.61 | 77.20 | 77.34 | 5,303,824 |
0.09
|
| 07/23/2025 | 77.27 | 76.97 | 77.27 | 3,376,112 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.