Historical Quotes
BN Brookfield Corp. (TOR)
-
- Last: 80.80
- Change: +0.63 (+0.79%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/10/2025 | 80.83 | 79.69 | 80.80 | 1,205,272 |
0.79 
|
| 06/09/2025 | 80.71 | 78.27 | 80.17 | 2,092,019 |
0.60 
|
| 06/06/2025 | 81.04 | 80.12 | 80.65 | 959,673 |
1.55
|
| 06/05/2025 | 79.83 | 78.77 | 79.42 | 917,283 |
0.27
|
| 06/04/2025 | 80.18 | 79.15 | 79.21 | 1,082,662 |
0.80
|
| 06/03/2025 | 80.43 | 78.88 | 79.85 | 1,057,111 |
0.82
|
| 06/02/2025 | 79.39 | 77.74 | 79.20 | 1,201,464 |
0.06
|
| 05/30/2025 | 79.72 | 78.29 | 79.25 | 4,727,245 |
0.54
|
| 05/29/2025 | 80.47 | 79.05 | 79.68 | 3,002,263 |
0.18
|
| 05/28/2025 | 80.38 | 79.53 | 79.82 | 1,326,424 |
0.71
|
| 05/27/2025 | 80.40 | 79.25 | 80.39 | 2,085,011 |
1.64
|
| 05/26/2025 | 79.45 | 78.20 | 79.09 | 476,728 |
0.91
|
| 05/23/2025 | 79.05 | 78.10 | 78.38 | 1,667,680 |
1.16
|
| 05/22/2025 | 79.84 | 78.20 | 79.30 | 1,626,629 |
0.42
|
| 05/21/2025 | 81.44 | 78.92 | 78.97 | 2,780,770 |
3.81
|
| 05/20/2025 | 82.87 | 81.38 | 82.10 | 1,908,266 |
1.71
|
| 05/16/2025 | 84.24 | 83.20 | 83.53 | 1,516,942 |
0.14
|
| 05/15/2025 | 83.57 | 82.32 | 83.41 | 1,618,234 |
0.32
|
| 05/14/2025 | 83.58 | 82.68 | 83.14 | 1,615,581 |
0.47
|
| 05/13/2025 | 83.68 | 81.72 | 82.75 | 1,388,946 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.