Historical Quotes
BK Canadian Banc Corp. (TOR)
-
- Last: 15.79
- Change: +0.25 (+1.61%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/12/2025 | 15.85 | 15.59 | 15.79 | 292,005 |
1.61 
|
| 12/11/2025 | 15.73 | 15.26 | 15.54 | 413,443 |
0.58
|
| 12/10/2025 | 15.56 | 14.51 | 15.45 | 648,819 |
7.67
|
| 12/09/2025 | 14.45 | 14.35 | 14.35 | 80,915 |
0.42 
|
| 12/08/2025 | 14.47 | 14.25 | 14.41 | 212,534 |
0.98
|
| 12/05/2025 | 14.32 | 14.15 | 14.27 | 217,736 |
0.28
|
| 12/04/2025 | 14.24 | 13.99 | 14.23 | 321,814 |
2.01
|
| 12/03/2025 | 13.95 | 13.88 | 13.95 | 68,522 |
0.29
|
| 12/02/2025 | 13.92 | 13.74 | 13.91 | 69,870 |
1.53
|
| 12/01/2025 | 13.91 | 13.68 | 13.70 | 283,243 |
1.51
|
| 11/28/2025 | 14.02 | 13.91 | 13.91 | 118,116 |
2.04
|
| 11/27/2025 | 14.22 | 14.16 | 14.20 | 214,234 | 0.00 |
| 11/26/2025 | 14.23 | 14.13 | 14.20 | 227,626 |
0.28
|
| 11/25/2025 | 14.16 | 14.05 | 14.16 | 172,006 |
0.78
|
| 11/24/2025 | 14.05 | 13.98 | 14.05 | 177,467 |
0.29
|
| 11/21/2025 | 14.01 | 13.91 | 14.01 | 132,601 |
0.72
|
| 11/20/2025 | 14.05 | 13.88 | 13.91 | 157,134 |
0.57
|
| 11/19/2025 | 14.01 | 13.93 | 13.99 | 64,269 |
0.21
|
| 11/18/2025 | 13.99 | 13.89 | 13.96 | 92,171 |
0.21
|
| 11/17/2025 | 14.01 | 13.95 | 13.99 | 141,954 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.