Historical Quotes
BITF Bitfarms Ltd. (Canada) (TOR)
-
- Last: 1.13
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/30/2025 | 1.15 | 1.03 | 1.13 | 1,613,175 |
9.71 
|
| 06/27/2025 | 1.08 | 1.02 | 1.03 | 701,071 |
5.50 
|
| 06/26/2025 | 1.09 | 1.07 | 1.09 | 598,880 |
0.91
|
| 06/25/2025 | 1.15 | 1.09 | 1.10 | 410,967 |
0.90
|
| 06/24/2025 | 1.11 | 1.05 | 1.11 | 1,185,131 |
7.77
|
| 06/23/2025 | 1.05 | 0.98 | 1.03 | 1,736,492 |
2.83
|
| 06/20/2025 | 1.11 | 1.05 | 1.06 | 1,761,128 |
2.75
|
| 06/19/2025 | 1.10 | 1.08 | 1.09 | 278,263 | 0.00 |
| 06/18/2025 | 1.10 | 1.08 | 1.09 | 855,126 | 0.00 |
| 06/17/2025 | 1.14 | 1.08 | 1.09 | 1,071,562 |
5.22
|
| 06/16/2025 | 1.17 | 1.12 | 1.15 | 838,857 |
2.54
|
| 06/12/2025 | 1.21 | 1.17 | 1.18 | 917,050 |
4.07
|
| 06/11/2025 | 1.30 | 1.22 | 1.23 | 1,105,416 |
6.11
|
| 06/10/2025 | 1.31 | 1.25 | 1.31 | 1,094,791 |
3.97
|
| 06/09/2025 | 1.26 | 1.20 | 1.26 | 964,264 |
3.28
|
| 06/06/2025 | 1.26 | 1.20 | 1.22 | 1,486,169 |
3.39
|
| 06/05/2025 | 1.28 | 1.17 | 1.18 | 1,587,374 |
8.53
|
| 06/04/2025 | 1.29 | 1.26 | 1.29 | 565,231 |
2.38
|
| 06/03/2025 | 1.29 | 1.23 | 1.26 | 829,997 | 0.00 |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.