Historical Quotes
BITF Bitfarms Ltd. (Canada) (TOR)
-
- Last: 3.10
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/12/2025 | 3.10 | 2.82 | 3.10 | 14,582,049 |
10.71 
|
| 09/11/2025 | 2.92 | 2.52 | 2.80 | 11,434,163 |
14.29
|
| 09/10/2025 | 2.57 | 2.25 | 2.45 | 9,462,763 |
11.87
|
| 09/09/2025 | 2.23 | 1.79 | 2.19 | 10,489,972 |
23.73
|
| 09/08/2025 | 1.84 | 1.76 | 1.77 | 2,302,550 | 0.00 |
| 09/05/2025 | 1.80 | 1.71 | 1.77 | 2,467,104 |
1.72
|
| 09/04/2025 | 1.80 | 1.72 | 1.74 | 1,738,207 |
3.87 
|
| 09/03/2025 | 1.90 | 1.78 | 1.81 | 2,912,739 |
2.16
|
| 09/02/2025 | 1.89 | 1.76 | 1.85 | 1,557,096 |
1.09
|
| 08/29/2025 | 1.89 | 1.76 | 1.83 | 2,968,906 |
0.54
|
| 08/28/2025 | 1.90 | 1.82 | 1.84 | 2,403,994 |
1.08
|
| 08/27/2025 | 1.89 | 1.77 | 1.86 | 3,645,061 |
4.49
|
| 08/26/2025 | 1.80 | 1.68 | 1.78 | 4,932,004 |
4.09
|
| 08/25/2025 | 1.75 | 1.69 | 1.71 | 1,823,777 |
2.84
|
| 08/22/2025 | 1.82 | 1.68 | 1.76 | 2,998,991 |
2.92
|
| 08/21/2025 | 1.75 | 1.69 | 1.71 | 1,360,052 |
2.84
|
| 08/20/2025 | 1.79 | 1.65 | 1.76 | 2,540,701 |
0.56
|
| 08/19/2025 | 1.97 | 1.76 | 1.77 | 4,445,838 |
7.81
|
| 08/18/2025 | 1.92 | 1.73 | 1.92 | 5,834,674 |
9.09
|
| 08/15/2025 | 1.80 | 1.70 | 1.76 | 2,864,429 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.