Historical Quotes

BITF Bitfarms Ltd. (Canada)   (TOR)

  • change up
  • Last: 2.96
  • Change: +0.11 (+3.86%)
  /  
As of 4:00 PM ET, 10/21/2024
Search by Date Range:
Date High Low Close Volume % Change
10/21/2024 2.98 2.77 2.96 3,374,970 3.86 Green Arrow Up Icon
10/18/2024 2.85 2.60 2.85 4,557,151 10.04 Green Arrow Up Icon
10/17/2024 2.63 2.54 2.59 1,704,030 2.26 Red Arrow Down Icon
10/16/2024 2.65 2.54 2.65 2,129,813 3.11 Green Arrow Up Icon
10/15/2024 2.68 2.55 2.57 2,453,266 1.58 Green Arrow Up Icon
10/11/2024 2.56 2.45 2.53 1,695,499 4.12 Green Arrow Up Icon
10/10/2024 2.45 2.38 2.43 1,813,553 0.82 Red Arrow Down Icon
10/09/2024 2.52 2.42 2.45 1,207,572 2.78 Red Arrow Down Icon
10/08/2024 2.63 2.50 2.52 1,955,255 2.33 Red Arrow Down Icon
10/07/2024 2.75 2.52 2.58 2,883,697 5.49 Red Arrow Down Icon
10/04/2024 2.79 2.66 2.73 2,248,255 2.25 Green Arrow Up Icon
10/03/2024 2.70 2.61 2.67 1,383,974 0.00
10/02/2024 2.70 2.61 2.67 2,436,124 0.38 Green Arrow Up Icon
10/01/2024 2.84 2.65 2.66 3,369,741 6.67 Red Arrow Down Icon
09/30/2024 2.97 2.82 2.85 2,508,422 5.94 Red Arrow Down Icon
09/27/2024 3.10 2.99 3.03 2,950,317 2.02 Green Arrow Up Icon
09/26/2024 3.05 2.91 2.97 3,591,996 3.13 Green Arrow Up Icon
09/25/2024 3.03 2.87 2.88 2,311,689 2.70 Red Arrow Down Icon
09/24/2024 2.97 2.76 2.96 3,230,795 6.09 Green Arrow Up Icon
09/23/2024 2.80 2.70 2.79 2,815,149 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.