Historical Quotes
BITF Bitfarms Ltd. (Canada) (TOR)
-
- Last: 3.49
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/19/2025 | 3.53 | 3.20 | 3.49 | 18,633,005 |
11.86 
|
| 12/18/2025 | 3.45 | 3.08 | 3.12 | 5,938,126 |
2.80 
|
| 12/17/2025 | 3.57 | 3.18 | 3.21 | 5,520,895 |
3.89
|
| 12/16/2025 | 3.55 | 3.24 | 3.34 | 5,303,091 |
3.75
|
| 12/15/2025 | 3.76 | 3.37 | 3.47 | 4,664,241 |
8.68
|
| 12/12/2025 | 4.12 | 3.74 | 3.80 | 5,374,119 |
5.94
|
| 12/11/2025 | 4.08 | 3.84 | 4.04 | 4,249,408 |
0.25
|
| 12/10/2025 | 4.22 | 4.00 | 4.05 | 4,746,027 |
3.11
|
| 12/09/2025 | 4.38 | 3.93 | 4.18 | 5,329,803 |
3.21
|
| 12/08/2025 | 4.16 | 3.93 | 4.05 | 2,900,109 | 0.00 |
| 12/05/2025 | 4.23 | 3.97 | 4.05 | 4,357,724 |
6.68
|
| 12/04/2025 | 4.41 | 4.17 | 4.34 | 3,994,682 |
0.46
|
| 12/03/2025 | 4.36 | 4.11 | 4.32 | 4,426,513 |
0.69
|
| 12/02/2025 | 4.87 | 4.33 | 4.35 | 8,363,834 |
5.64
|
| 12/01/2025 | 4.68 | 4.40 | 4.61 | 7,369,456 |
5.73
|
| 11/28/2025 | 4.97 | 4.53 | 4.89 | 8,126,463 |
7.71
|
| 11/27/2025 | 4.60 | 4.26 | 4.54 | 3,149,057 |
4.85
|
| 11/26/2025 | 4.39 | 3.85 | 4.33 | 7,642,812 |
10.46
|
| 11/25/2025 | 3.93 | 3.69 | 3.92 | 3,848,090 |
0.76
|
| 11/24/2025 | 3.95 | 3.45 | 3.95 | 6,334,829 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.