Historical Quotes
BITF Bitfarms Ltd. (Canada) (TOR)
-
- Last: 1.49
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 1.51 | 1.41 | 1.49 | 2,400,549 |
5.67 
|
| 05/07/2025 | 1.42 | 1.35 | 1.41 | 1,228,097 |
2.92
|
| 05/06/2025 | 1.37 | 1.31 | 1.37 | 632,182 |
2.24
|
| 05/05/2025 | 1.38 | 1.33 | 1.34 | 1,029,312 |
4.96 
|
| 05/02/2025 | 1.46 | 1.40 | 1.41 | 1,476,728 |
1.40
|
| 05/01/2025 | 1.46 | 1.38 | 1.43 | 1,950,614 |
2.88
|
| 04/30/2025 | 1.39 | 1.29 | 1.39 | 2,055,432 |
0.71
|
| 04/29/2025 | 1.42 | 1.38 | 1.40 | 485,041 |
0.71
|
| 04/28/2025 | 1.48 | 1.36 | 1.41 | 1,449,319 |
2.76
|
| 04/25/2025 | 1.46 | 1.40 | 1.45 | 1,543,553 |
2.84
|
| 04/24/2025 | 1.43 | 1.36 | 1.41 | 1,727,087 | 0.00 |
| 04/23/2025 | 1.48 | 1.37 | 1.41 | 2,213,760 |
6.82
|
| 04/22/2025 | 1.34 | 1.18 | 1.32 | 2,132,282 |
13.79
|
| 04/21/2025 | 1.22 | 1.15 | 1.16 | 1,326,803 | 0.00 |
| 04/17/2025 | 1.17 | 1.12 | 1.16 | 769,122 |
0.87
|
| 04/16/2025 | 1.16 | 1.08 | 1.15 | 1,180,408 |
3.60
|
| 04/15/2025 | 1.15 | 1.09 | 1.11 | 965,560 |
2.63
|
| 04/14/2025 | 1.17 | 1.10 | 1.14 | 1,217,605 |
1.79
|
| 04/11/2025 | 1.14 | 1.09 | 1.12 | 1,415,671 |
2.75
|
| 04/10/2025 | 1.17 | 1.07 | 1.09 | 1,678,982 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.