Historical Quotes
BITF Bitfarms Ltd. (Canada) (TOR)
-
-
Last:
2.96
-
Change:
+0.11 (+3.86%)
As of 4:00 PM ET, 10/21/2024
Date |
High |
Low |
Close |
Volume |
% Change |
10/21/2024 |
2.98 |
2.77 |
2.96 |
3,374,970 |
3.86
|
10/18/2024 |
2.85 |
2.60 |
2.85 |
4,557,151 |
10.04
|
10/17/2024 |
2.63 |
2.54 |
2.59 |
1,704,030 |
2.26
|
10/16/2024 |
2.65 |
2.54 |
2.65 |
2,129,813 |
3.11
|
10/15/2024 |
2.68 |
2.55 |
2.57 |
2,453,266 |
1.58
|
10/11/2024 |
2.56 |
2.45 |
2.53 |
1,695,499 |
4.12
|
10/10/2024 |
2.45 |
2.38 |
2.43 |
1,813,553 |
0.82
|
10/09/2024 |
2.52 |
2.42 |
2.45 |
1,207,572 |
2.78
|
10/08/2024 |
2.63 |
2.50 |
2.52 |
1,955,255 |
2.33
|
10/07/2024 |
2.75 |
2.52 |
2.58 |
2,883,697 |
5.49
|
10/04/2024 |
2.79 |
2.66 |
2.73 |
2,248,255 |
2.25
|
10/03/2024 |
2.70 |
2.61 |
2.67 |
1,383,974 |
0.00 |
10/02/2024 |
2.70 |
2.61 |
2.67 |
2,436,124 |
0.38
|
10/01/2024 |
2.84 |
2.65 |
2.66 |
3,369,741 |
6.67
|
09/30/2024 |
2.97 |
2.82 |
2.85 |
2,508,422 |
5.94
|
09/27/2024 |
3.10 |
2.99 |
3.03 |
2,950,317 |
2.02
|
09/26/2024 |
3.05 |
2.91 |
2.97 |
3,591,996 |
3.13
|
09/25/2024 |
3.03 |
2.87 |
2.88 |
2,311,689 |
2.70
|
09/24/2024 |
2.97 |
2.76 |
2.96 |
3,230,795 |
6.09
|
09/23/2024 |
2.80 |
2.70 |
2.79 |
2,815,149 |
N/A |