Historical Quotes
BITF Bitfarms Ltd. (Canada) (TOR)
-
- Last: 5.60
- Change: -0.09 (-1.58%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/31/2025 | 5.89 | 5.36 | 5.60 | 8,867,403 |
1.58 
|
| 10/30/2025 | 5.98 | 5.49 | 5.69 | 5,465,313 |
3.72
|
| 10/29/2025 | 6.26 | 5.71 | 5.91 | 6,315,838 |
1.17
|
| 10/28/2025 | 6.52 | 5.95 | 5.98 | 6,231,982 |
5.83
|
| 10/27/2025 | 6.82 | 6.17 | 6.35 | 10,986,951 |
1.70
|
| 10/24/2025 | 6.69 | 6.26 | 6.46 | 11,595,078 |
11.00 
|
| 10/23/2025 | 5.92 | 5.52 | 5.82 | 8,726,358 |
5.43
|
| 10/22/2025 | 6.30 | 5.19 | 5.52 | 17,125,595 |
12.52
|
| 10/21/2025 | 6.82 | 6.14 | 6.31 | 11,072,835 |
10.11
|
| 10/20/2025 | 7.60 | 6.80 | 7.02 | 9,913,408 |
0.29
|
| 10/17/2025 | 7.23 | 6.61 | 7.00 | 13,905,789 |
5.53
|
| 10/16/2025 | 8.48 | 7.33 | 7.41 | 24,853,118 |
18.57
|
| 10/15/2025 | 9.27 | 8.10 | 9.10 | 28,881,633 |
10.17
|
| 10/14/2025 | 8.69 | 6.58 | 8.26 | 26,162,535 |
40.96
|
| 10/10/2025 | 7.12 | 5.74 | 5.86 | 21,711,953 |
0.17
|
| 10/09/2025 | 5.94 | 5.53 | 5.87 | 12,764,160 |
5.20
|
| 10/08/2025 | 5.64 | 4.86 | 5.58 | 15,472,182 |
15.05
|
| 10/07/2025 | 5.28 | 4.61 | 4.85 | 15,079,334 |
0.62
|
| 10/06/2025 | 4.90 | 4.45 | 4.82 | 11,553,482 |
14.76
|
| 10/03/2025 | 4.39 | 4.07 | 4.20 | 10,157,628 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.