Historical Quotes
BEPC Brookfield Renewable Corp. (TOR)
-
- Last: 56.71
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/30/2026 | 57.56 | 53.68 | 56.71 | 449,654 |
6.84 
|
| 01/29/2026 | 54.89 | 52.95 | 53.08 | 421,181 |
3.67 
|
| 01/28/2026 | 55.36 | 53.91 | 55.10 | 244,691 |
0.73
|
| 01/27/2026 | 55.26 | 53.57 | 54.70 | 321,218 |
1.37
|
| 01/26/2026 | 54.72 | 53.79 | 53.96 | 229,536 |
0.99
|
| 01/23/2026 | 55.04 | 53.83 | 54.50 | 233,478 |
0.33
|
| 01/22/2026 | 55.98 | 54.29 | 54.32 | 151,450 |
0.04
|
| 01/21/2026 | 54.32 | 53.36 | 54.30 | 151,927 |
1.86
|
| 01/20/2026 | 54.25 | 53.00 | 53.31 | 197,186 |
2.33
|
| 01/19/2026 | 54.75 | 53.79 | 54.58 | 40,579 |
0.71
|
| 01/16/2026 | 55.31 | 53.72 | 54.97 | 444,445 |
1.89
|
| 01/15/2026 | 54.90 | 53.89 | 53.95 | 152,588 |
0.28
|
| 01/14/2026 | 54.98 | 53.78 | 53.80 | 252,582 |
1.27
|
| 01/13/2026 | 54.54 | 53.16 | 54.49 | 213,032 |
1.36
|
| 01/12/2026 | 53.96 | 52.71 | 53.76 | 129,775 |
1.63
|
| 01/09/2026 | 53.47 | 52.63 | 52.90 | 145,183 |
0.90
|
| 01/08/2026 | 54.52 | 52.35 | 52.43 | 114,965 |
2.60
|
| 01/07/2026 | 56.19 | 53.53 | 53.83 | 238,085 |
2.38
|
| 01/06/2026 | 55.36 | 54.10 | 55.14 | 168,333 |
0.90
|
| 01/05/2026 | 55.59 | 53.38 | 54.65 | 360,795 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.