Historical Quotes
BEP.UN Brookfield Renewable Partner.. (TOR)
-
- Last: 40.62
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/30/2026 | 41.32 | 38.45 | 40.62 | 613,126 |
6.03 
|
| 01/29/2026 | 39.62 | 38.31 | 38.31 | 377,025 |
2.64 
|
| 01/28/2026 | 39.53 | 38.58 | 39.35 | 269,666 |
0.49
|
| 01/27/2026 | 39.61 | 38.80 | 39.16 | 324,276 |
0.93
|
| 01/26/2026 | 39.48 | 38.75 | 38.80 | 320,934 |
0.13
|
| 01/23/2026 | 39.29 | 38.63 | 38.85 | 332,656 |
0.13
|
| 01/22/2026 | 39.98 | 38.80 | 38.80 | 334,546 |
0.10
|
| 01/21/2026 | 38.93 | 38.22 | 38.76 | 319,342 |
1.31
|
| 01/20/2026 | 38.70 | 38.03 | 38.26 | 339,327 |
1.34
|
| 01/19/2026 | 39.70 | 38.44 | 38.78 | 164,112 |
1.25
|
| 01/16/2026 | 39.66 | 38.70 | 39.27 | 212,901 |
0.74
|
| 01/15/2026 | 39.55 | 38.85 | 38.98 | 241,816 |
0.03
|
| 01/14/2026 | 39.90 | 38.86 | 38.99 | 244,897 |
1.76
|
| 01/13/2026 | 39.79 | 38.21 | 39.69 | 371,491 |
4.12
|
| 01/12/2026 | 38.23 | 37.23 | 38.12 | 397,268 |
1.82
|
| 01/09/2026 | 37.89 | 37.23 | 37.44 | 171,858 |
0.54
|
| 01/08/2026 | 38.36 | 37.20 | 37.24 | 440,191 |
2.36
|
| 01/07/2026 | 39.60 | 37.90 | 38.14 | 270,399 |
1.60
|
| 01/06/2026 | 38.85 | 38.10 | 38.76 | 146,108 |
0.75
|
| 01/05/2026 | 38.88 | 38.12 | 38.47 | 193,438 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.