Historical Quotes
BCT Briacell Therapeutics Corp. (TOR)
-
- Last: 15.22
- Change: +4.58 (+43.05%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/13/2026 | 16.50 | 12.85 | 15.22 | 63,629 |
43.05 
|
| 01/12/2026 | 10.70 | 9.89 | 10.64 | 2,612 |
7.37
|
| 01/09/2026 | 10.18 | 9.80 | 9.91 | 5,762 |
1.20 
|
| 01/08/2026 | 10.43 | 9.80 | 10.03 | 9,288 |
1.42
|
| 01/07/2026 | 10.01 | 9.70 | 9.89 | 9,829 |
0.51
|
| 01/06/2026 | 11.21 | 9.70 | 9.84 | 18,220 |
8.64
|
| 01/05/2026 | 11.06 | 9.92 | 10.77 | 22,842 |
9.67
|
| 01/02/2026 | 9.95 | 9.55 | 9.82 | 17,510 |
0.20
|
| 12/31/2025 | 10.35 | 9.78 | 9.80 | 13,485 |
5.68
|
| 12/30/2025 | 10.50 | 9.66 | 10.39 | 18,772 |
7.22
|
| 12/29/2025 | 10.40 | 9.58 | 9.69 | 25,228 |
13.79
|
| 12/24/2025 | 11.24 | 10.22 | 11.24 | 3,568 |
5.44
|
| 12/23/2025 | 11.37 | 9.20 | 10.66 | 22,206 |
19.30
|
| 12/22/2025 | 13.29 | 12.43 | 13.21 | 1,526 |
5.60
|
| 12/19/2025 | 12.74 | 12.50 | 12.51 | 1,760 | 0.00 |
| 12/18/2025 | 12.56 | 12.48 | 12.51 | 411 |
2.54
|
| 12/17/2025 | 12.84 | 12.20 | 12.20 | 2,515 |
1.24
|
| 12/16/2025 | 12.24 | 11.85 | 12.05 | 2,714 |
2.82
|
| 12/15/2025 | 13.33 | 12.40 | 12.40 | 6,692 |
7.74
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.