Historical Quotes
BCT Briacell Therapeutics Corp. (TOR)
-
- Last: 11.33
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/21/2025 | 11.50 | 10.30 | 11.33 | 3,703 |
13.76 
|
| 11/20/2025 | 10.83 | 9.88 | 9.96 | 3,768 |
1.39 
|
| 11/19/2025 | 10.88 | 9.91 | 10.10 | 4,248 |
6.31
|
| 11/18/2025 | 11.30 | 10.57 | 10.78 | 10,088 |
5.44
|
| 11/17/2025 | 12.83 | 11.40 | 11.40 | 3,929 |
11.83
|
| 11/14/2025 | 13.61 | 12.93 | 12.93 | 1,808 |
5.96
|
| 11/13/2025 | 14.05 | 13.35 | 13.75 | 5,491 |
2.48
|
| 11/12/2025 | 14.74 | 14.10 | 14.10 | 5,985 |
4.99
|
| 11/11/2025 | 15.24 | 14.58 | 14.84 | 1,306 |
3.82
|
| 11/10/2025 | 15.91 | 15.36 | 15.43 | 1,397 |
2.96
|
| 11/07/2025 | 16.00 | 14.46 | 15.90 | 2,343 |
13.73
|
| 11/06/2025 | 13.98 | 13.85 | 13.98 | 214 |
1.83
|
| 11/05/2025 | 14.49 | 14.24 | 14.24 | 470 |
0.71
|
| 11/04/2025 | 14.41 | 13.62 | 14.14 | 2,501 |
1.36
|
| 11/03/2025 | 15.05 | 13.92 | 13.95 | 3,166 |
9.00
|
| 10/31/2025 | 15.90 | 15.33 | 15.33 | 6,605 |
4.13
|
| 10/30/2025 | 16.94 | 15.99 | 15.99 | 4,013 |
8.10
|
| 10/29/2025 | 18.48 | 17.40 | 17.40 | 4,930 |
6.70
|
| 10/28/2025 | 19.24 | 18.51 | 18.65 | 2,478 |
0.90
|
| 10/27/2025 | 19.21 | 18.59 | 18.82 | 1,930 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.