Historical Quotes
BCHT Birchtech Corp. (TOR)
-
- Last: 1.16
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/17/2025 | 1.17 | 1.07 | 1.16 | 59,606 |
8.41 
|
| 11/14/2025 | 1.10 | 0.91 | 1.07 | 10,142 |
1.83 
|
| 11/13/2025 | 1.09 | 1.04 | 1.09 | 4,500 |
3.81
|
| 11/12/2025 | 1.05 | 0.99 | 1.05 | 5,077 |
8.25
|
| 11/11/2025 | 0.97 | 0.97 | 0.97 | 500 |
2.02
|
| 11/07/2025 | 1.03 | 0.99 | 0.99 | 700 |
5.71
|
| 11/06/2025 | 1.10 | 1.02 | 1.05 | 1,300 |
0.94
|
| 11/05/2025 | 1.07 | 1.04 | 1.06 | 536 |
2.75
|
| 11/04/2025 | 1.16 | 0.85 | 1.09 | 11,336 |
2.83
|
| 11/03/2025 | 1.07 | 1.06 | 1.06 | 32,310 |
2.75
|
| 10/31/2025 | 1.09 | 0.91 | 1.09 | 36,980 |
2.83
|
| 10/30/2025 | 1.10 | 1.03 | 1.06 | 27,800 |
0.95
|
| 10/29/2025 | 1.12 | 0.97 | 1.05 | 88,700 |
11.70
|
| 10/28/2025 | 0.94 | 0.93 | 0.94 | 1,000 |
1.05
|
| 10/27/2025 | 0.98 | 0.95 | 0.95 | 13,000 |
1.04
|
| 10/24/2025 | 0.96 | 0.96 | 0.96 | 3,500 | 0.00 |
| 10/23/2025 | 0.96 | 0.96 | 0.96 | 1,500 |
2.04
|
| 10/22/2025 | 1.02 | 0.95 | 0.98 | 25,020 |
3.16
|
| 10/21/2025 | 0.95 | 0.95 | 0.95 | 2,000 | 0.00 |
| 10/20/2025 | 0.98 | 0.85 | 0.95 | 22,000 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.