Historical Quotes
BCHT Birchtech Corp. (TOR)
-
- Last: 5.79
- Change: +0.81 (+16.27%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/02/2026 | 5.90 | 4.89 | 5.79 | 2,873 |
16.27 
|
| 12/31/2025 | 5.33 | 4.93 | 4.98 | 41,205 |
6.92 
|
| 12/30/2025 | 5.50 | 5.25 | 5.35 | 8,090 |
2.73
|
| 12/29/2025 | 6.45 | 4.90 | 5.50 | 10,243 |
0.92
|
| 12/24/2025 | 5.50 | 5.30 | 5.45 | 6,960 |
3.81
|
| 12/23/2025 | 5.70 | 5.05 | 5.25 | 29,318 |
4.55
|
| 12/22/2025 | 7.00 | 5.50 | 5.50 | 25,812 |
2.65
|
| 12/19/2025 | 6.00 | 4.80 | 5.65 | 33,755 |
16.49
|
| 12/18/2025 | 5.05 | 4.40 | 4.85 | 24,254 |
7.78
|
| 12/17/2025 | 6.40 | 4.35 | 4.50 | 68,569 |
25.62
|
| 12/16/2025 | 6.35 | 6.05 | 6.05 | 12,682 |
6.92
|
| 12/15/2025 | 6.50 | 6.15 | 6.50 | 22,080 |
5.69
|
| 12/12/2025 | 6.25 | 6.15 | 6.15 | 1,100 |
0.81
|
| 12/11/2025 | 6.50 | 6.20 | 6.20 | 125 |
3.88
|
| 12/10/2025 | 6.60 | 6.35 | 6.45 | 461 |
1.53
|
| 12/09/2025 | 6.55 | 6.25 | 6.55 | 3,320 |
3.15
|
| 12/08/2025 | 6.50 | 6.15 | 6.35 | 4,038 |
3.25
|
| 12/05/2025 | 6.30 | 6.00 | 6.15 | 140 |
2.50
|
| 12/04/2025 | 6.30 | 5.95 | 6.00 | 8,480 |
2.44
|
| 12/03/2025 | 6.20 | 6.05 | 6.15 | 464 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.