Historical Quotes
BABY Else Nutrition Holdings, Inc. (TOR)
-
- Last: 0.02
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/09/2025 | 0.02 | 0.01 | 0.02 | 1,219,961 | 0.00 |
| 05/08/2025 | 0.02 | 0.01 | 0.02 | 185,434 | 0.00 |
| 05/07/2025 | 0.02 | 0.02 | 0.02 | 223,000 | 0.00 |
| 05/06/2025 | 0.02 | 0.02 | 0.02 | 615,995 | 0.00 |
| 05/05/2025 | 0.02 | 0.02 | 0.02 | 801,586 | 0.00 |
| 05/02/2025 | 0.02 | 0.02 | 0.02 | 354,962 | 0.00 |
| 05/01/2025 | 0.02 | 0.02 | 0.02 | 83,440 | 0.00 |
| 04/30/2025 | 0.02 | 0.02 | 0.02 | 435,822 | 0.00 |
| 04/29/2025 | 0.02 | 0.02 | 0.02 | 1,022,000 | 0.00 |
| 04/28/2025 | 0.02 | 0.01 | 0.02 | 198,682 | 0.00 |
| 04/25/2025 | 0.02 | 0.01 | 0.02 | 39,500 |
50.00 
|
| 04/24/2025 | 0.02 | 0.01 | 0.01 | 475,129 | 0.00 |
| 04/23/2025 | 0.02 | 0.01 | 0.01 | 822,500 | 0.00 |
| 04/22/2025 | 0.02 | 0.01 | 0.01 | 796,103 | 0.00 |
| 04/21/2025 | 0.01 | 0.01 | 0.01 | 578,000 |
20.00 
|
| 04/17/2025 | 0.02 | 0.01 | 0.01 | 452,500 |
16.67
|
| 04/16/2025 | 0.02 | 0.01 | 0.02 | 501,314 | 0.00 |
| 04/15/2025 | 0.02 | 0.01 | 0.02 | 471,165 | 0.00 |
| 04/14/2025 | 0.02 | 0.01 | 0.02 | 21,850 | 0.00 |
| 04/11/2025 | 0.02 | 0.02 | 0.02 | 130,036 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.