Historical Quotes

BABY Else Nutrition Holdings, Inc.   (TOR)

  • change up
  • Last: 0.12
  • Change: +0.02 (+20.00%)
  /  
As of 3:49 PM ET, 01/14/2026
Search by Date Range:
Date High Low Close Volume % Change
01/14/2026 0.13 0.11 0.12 145,775 20.00 Green Arrow Up Icon
01/13/2026 0.11 0.10 0.10 162,500 0.00
01/12/2026 0.10 0.10 0.10 19,139 5.26 Green Arrow Up Icon
01/09/2026 0.13 0.10 0.10 166,087 9.52 Red Arrow Down Icon
01/08/2026 0.11 0.10 0.11 127,067 10.53 Green Arrow Up Icon
01/07/2026 0.11 0.10 0.10 134,541 5.00 Red Arrow Down Icon
01/06/2026 0.11 0.10 0.10 175,362 4.76 Red Arrow Down Icon
01/05/2026 0.11 0.10 0.11 76,184 5.00 Green Arrow Up Icon
01/02/2026 0.12 0.10 0.10 112,391 0.00
12/31/2025 0.12 0.10 0.10 57,878 4.76 Red Arrow Down Icon
12/30/2025 0.11 0.10 0.11 81,295 5.00 Green Arrow Up Icon
12/29/2025 0.13 0.10 0.10 311,575 4.76 Red Arrow Down Icon
12/24/2025 0.12 0.11 0.11 59,546 4.55 Red Arrow Down Icon
12/23/2025 0.12 0.11 0.11 45,942 2.22 Red Arrow Down Icon
12/22/2025 0.13 0.11 0.11 23,362 10.00 Red Arrow Down Icon
12/19/2025 0.13 0.11 0.13 90,247 8.70 Green Arrow Up Icon
12/18/2025 0.13 0.12 0.12 102,960 4.17 Red Arrow Down Icon
12/17/2025 0.13 0.12 0.12 165,338 4.00 Red Arrow Down Icon
12/16/2025 0.14 0.12 0.13 69,239 3.85 Red Arrow Down Icon
12/15/2025 0.15 0.12 0.13 66,537 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.