Historical Quotes

BABY Else Nutrition Holdings, Inc.   (TOR)

  • change up
  • Last: 0.14
  • Change: 0.00 (0.00%)
  /  
As of 10:39 AM ET, 11/10/2025
Search by Date Range:
Date High Low Close Volume % Change
11/10/2025 0.14 0.09 0.14 95,171 27.27 Green Arrow Up Icon
11/07/2025 0.14 0.10 0.11 217,676 21.43 Red Arrow Down Icon
11/06/2025 0.15 0.11 0.14 58,798 6.67 Red Arrow Down Icon
11/05/2025 0.15 0.15 0.15 1,735 0.00
11/04/2025 0.15 0.10 0.15 146,856 0.00
11/03/2025 0.20 0.15 0.15 28,548 0.00
10/31/2025 0.15 0.15 0.15 3,009 0.00
10/30/2025 0.20 0.15 0.15 76,778 0.00
10/29/2025 0.15 0.10 0.15 102,060 0.00
10/28/2025 0.15 0.15 0.15 114 0.00
10/27/2025 0.20 0.15 0.15 48,314 25.00 Red Arrow Down Icon
10/24/2025 0.20 0.15 0.20 3,400 33.33 Green Arrow Up Icon
10/23/2025 0.20 0.15 0.15 43,564 25.00 Red Arrow Down Icon
10/22/2025 0.20 0.15 0.20 14,064 0.00
10/21/2025 0.20 0.15 0.20 31,386 33.33 Green Arrow Up Icon
10/20/2025 0.15 0.10 0.15 37,377 0.00
10/17/2025 0.20 0.13 0.15 190,383 0.00
10/16/2025 0.20 0.15 0.15 357,702 0.00
10/15/2025 0.20 0.15 0.15 47,556 0.00
10/14/2025 0.20 0.15 0.15 29,985 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.