Historical Quotes
AYA Aya Gold & Silver, Inc. (TOR)
-
- Last: 23.95
- Change: +2.57 (+12.02%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/12/2026 | 24.56 | 23.00 | 23.95 | 2,033,751 |
12.02 
|
| 01/09/2026 | 21.53 | 20.79 | 21.38 | 1,081,737 |
3.29
|
| 01/08/2026 | 20.94 | 19.57 | 20.70 | 1,125,661 |
1.32
|
| 01/07/2026 | 20.70 | 19.76 | 20.43 | 1,752,203 |
4.35 
|
| 01/06/2026 | 21.45 | 20.19 | 21.36 | 1,419,183 |
6.43
|
| 01/05/2026 | 21.22 | 19.97 | 20.07 | 1,610,650 |
3.29
|
| 01/02/2026 | 20.30 | 18.85 | 19.43 | 1,280,374 |
1.07
|
| 12/31/2025 | 20.58 | 19.53 | 19.64 | 1,492,409 |
3.01
|
| 12/30/2025 | 20.79 | 19.21 | 20.25 | 1,593,205 |
5.52
|
| 12/29/2025 | 19.77 | 18.15 | 19.19 | 3,087,063 |
3.18
|
| 12/24/2025 | 20.00 | 19.43 | 19.82 | 431,627 |
0.55
|
| 12/23/2025 | 20.34 | 19.38 | 19.93 | 1,172,491 |
0.10
|
| 12/22/2025 | 20.48 | 19.75 | 19.91 | 1,606,980 |
0.05
|
| 12/19/2025 | 20.06 | 19.35 | 19.90 | 1,854,787 |
3.38
|
| 12/18/2025 | 20.10 | 19.10 | 19.25 | 1,343,297 |
2.97
|
| 12/17/2025 | 20.57 | 19.53 | 19.84 | 1,291,594 |
0.85
|
| 12/16/2025 | 20.90 | 19.82 | 20.01 | 1,482,824 |
4.40
|
| 12/15/2025 | 21.80 | 20.51 | 20.93 | 1,198,849 |
0.19
|
| 12/12/2025 | 21.15 | 19.86 | 20.97 | 2,048,036 |
3.15
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.