Historical Quotes

AVNT Avant Brands, Inc.   (TOR)

  • change up
  • Last: 0.74
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 11/21/2025
Search by Date Range:
Date High Low Close Volume % Change
11/21/2025 0.74 0.70 0.74 13,800 12.12 Green Arrow Up Icon
11/20/2025 0.74 0.66 0.66 9,131 inf Green Arrow Up Icon
11/19/2025 0.00 0.00 0.00 160 100.00 Red Arrow Down Icon
11/18/2025 0.68 0.66 0.68 11,037 1.49 Green Arrow Up Icon
11/17/2025 0.72 0.67 0.67 64,058 1.52 Green Arrow Up Icon
11/14/2025 0.66 0.62 0.66 4,003 4.76 Green Arrow Up Icon
11/13/2025 0.65 0.63 0.63 3,612 4.55 Red Arrow Down Icon
11/12/2025 0.67 0.66 0.66 7,627 3.13 Green Arrow Up Icon
11/11/2025 0.65 0.64 0.64 2,506 1.54 Red Arrow Down Icon
11/10/2025 0.65 0.64 0.65 5,500 10.17 Green Arrow Up Icon
11/07/2025 0.59 0.59 0.59 4,000 0.00
11/06/2025 0.61 0.59 0.59 5,335 7.81 Red Arrow Down Icon
11/05/2025 0.64 0.64 0.64 2,950 3.03 Red Arrow Down Icon
11/04/2025 0.66 0.61 0.66 2,850 1.54 Green Arrow Up Icon
11/03/2025 0.65 0.60 0.65 6,324 4.84 Green Arrow Up Icon
10/31/2025 0.62 0.62 0.62 1,546 0.00
10/30/2025 0.62 0.59 0.62 17,022 8.77 Green Arrow Up Icon
10/29/2025 0.60 0.57 0.57 34,329 1.72 Red Arrow Down Icon
10/28/2025 0.60 0.56 0.58 62,258 6.45 Red Arrow Down Icon
10/27/2025 0.63 0.62 0.62 5,048 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.