Historical Quotes
AVNT Avant Brands, Inc. (TOR)
-
- Last: 0.92
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/20/2026 | 0.97 | 0.92 | 0.92 | 34,211 |
8.24 
|
| 01/19/2026 | 0.93 | 0.84 | 0.85 | 4,102 |
10.53 
|
| 01/16/2026 | 0.95 | 0.89 | 0.95 | 10,873 | 0.00 |
| 01/15/2026 | 0.95 | 0.93 | 0.95 | 1,614 | 0.00 |
| 01/14/2026 | 0.95 | 0.95 | 0.95 | 1,046 | 0.00 |
| 01/13/2026 | 0.96 | 0.90 | 0.95 | 25,617 |
3.26
|
| 01/12/2026 | 0.92 | 0.78 | 0.92 | 2,522 |
4.17
|
| 01/09/2026 | 1.00 | 0.95 | 0.96 | 8,934 |
1.05
|
| 01/08/2026 | 0.95 | 0.91 | 0.95 | 2,001 |
6.74
|
| 01/07/2026 | 0.89 | 0.89 | 0.89 | 2,883 |
inf
|
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 19 |
100.00
|
| 01/05/2026 | 0.93 | 0.89 | 0.89 | 4,199 |
2.20
|
| 01/02/2026 | 0.91 | 0.91 | 0.91 | 525 |
1.11
|
| 12/31/2025 | 0.90 | 0.90 | 0.90 | 545 |
2.17
|
| 12/30/2025 | 0.99 | 0.88 | 0.92 | 19,247 |
2.22
|
| 12/29/2025 | 0.91 | 0.89 | 0.90 | 43,772 |
5.26
|
| 12/24/2025 | 0.95 | 0.95 | 0.95 | 801 |
2.15
|
| 12/23/2025 | 0.98 | 0.86 | 0.93 | 11,712 |
7.92
|
| 12/22/2025 | 1.02 | 0.94 | 1.01 | 9,466 |
3.06
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.