Historical Quotes

AVL Avalon Advanced Materials, I..   (TOR)

  • change up
  • Last: 0.14
  • Change: 0.00 (0.00%)
  /  
As of 4:49 PM ET, 10/10/2025
Search by Date Range:
Date High Low Close Volume % Change
10/10/2025 0.15 0.08 0.14 21,446,340 80.00 Green Arrow Up Icon
10/09/2025 0.08 0.05 0.08 6,827,663 50.00 Green Arrow Up Icon
10/08/2025 0.05 0.04 0.05 1,084,721 5.26 Green Arrow Up Icon
10/07/2025 0.05 0.05 0.05 1,309,761 5.00 Red Arrow Down Icon
10/06/2025 0.06 0.05 0.05 2,958,554 9.09 Red Arrow Down Icon
10/03/2025 0.06 0.04 0.06 6,201,707 37.50 Green Arrow Up Icon
10/02/2025 0.04 0.04 0.04 1,413,101 0.00
10/01/2025 0.04 0.04 0.04 210,714 14.29 Green Arrow Up Icon
09/30/2025 0.04 0.04 0.04 693,241 12.50 Red Arrow Down Icon
09/29/2025 0.04 0.04 0.04 215,918 0.00
09/26/2025 0.04 0.04 0.04 196,014 14.29 Green Arrow Up Icon
09/25/2025 0.04 0.04 0.04 415,528 0.00
09/24/2025 0.04 0.04 0.04 491,490 0.00
09/23/2025 0.04 0.04 0.04 240,350 0.00
09/22/2025 0.04 0.04 0.04 278,498 0.00
09/19/2025 0.04 0.03 0.04 1,522,922 0.00
09/18/2025 0.04 0.04 0.04 571,300 6.67 Red Arrow Down Icon
09/17/2025 0.04 0.04 0.04 508,715 7.14 Green Arrow Up Icon
09/16/2025 0.04 0.04 0.04 322,724 12.50 Red Arrow Down Icon
09/15/2025 0.04 0.04 0.04 181,858 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.