Historical Quotes

AVL Avalon Advanced Materials, I..   (TOR)

  • change up
  • Last: 0.06
  • Change: 0.00 (0.00%)
  /  
As of 3:50 PM ET, 12/16/2025
Search by Date Range:
Date High Low Close Volume % Change
12/16/2025 0.06 0.05 0.06 515,229 10.00 Green Arrow Up Icon
12/15/2025 0.06 0.05 0.05 336,553 9.09 Red Arrow Down Icon
12/12/2025 0.06 0.06 0.06 1,173,407 0.00
12/11/2025 0.06 0.06 0.06 366,057 0.00
12/10/2025 0.06 0.06 0.06 459,876 8.33 Red Arrow Down Icon
12/09/2025 0.06 0.06 0.06 587,917 0.00
12/08/2025 0.07 0.06 0.06 587,646 0.00
12/05/2025 0.07 0.06 0.06 265,346 7.69 Red Arrow Down Icon
12/04/2025 0.07 0.06 0.07 907,312 8.33 Green Arrow Up Icon
12/03/2025 0.06 0.06 0.06 389,625 0.00
12/02/2025 0.06 0.06 0.06 307,919 0.00
12/01/2025 0.06 0.06 0.06 273,791 0.00
11/28/2025 0.07 0.06 0.06 798,610 0.00
11/27/2025 0.06 0.06 0.06 332,051 4.35 Green Arrow Up Icon
11/26/2025 0.06 0.06 0.06 2,231,291 15.00 Green Arrow Up Icon
11/25/2025 0.05 0.05 0.05 2,072,906 0.00
11/24/2025 0.05 0.05 0.05 1,573,194 5.26 Green Arrow Up Icon
11/21/2025 0.05 0.05 0.05 3,807,740 5.00 Red Arrow Down Icon
11/20/2025 0.06 0.05 0.05 1,562,349 9.09 Red Arrow Down Icon
11/19/2025 0.06 0.05 0.06 2,343,940 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.