Historical Quotes
AVL Avalon Advanced Materials, I.. (TOR)
-
- Last: 0.03
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/13/2025 | 0.03 | 0.03 | 0.03 | 361,494 | 0.00 |
| 06/12/2025 | 0.04 | 0.03 | 0.03 | 586,942 |
7.69 
|
| 06/11/2025 | 0.04 | 0.03 | 0.03 | 1,665,208 |
8.33 
|
| 06/10/2025 | 0.03 | 0.03 | 0.03 | 1,513,048 |
50.00
|
| 06/09/2025 | 0.03 | 0.02 | 0.02 | 389,001 | 0.00 |
| 06/06/2025 | 0.03 | 0.02 | 0.02 | 25,451 |
11.11
|
| 06/05/2025 | 0.03 | 0.02 | 0.02 | 631,537 |
10.00
|
| 06/04/2025 | 0.03 | 0.02 | 0.03 | 852,583 | 0.00 |
| 06/03/2025 | 0.03 | 0.02 | 0.03 | 415,067 | 0.00 |
| 05/30/2025 | 0.03 | 0.03 | 0.03 | 763,264 | 0.00 |
| 05/29/2025 | 0.03 | 0.03 | 0.03 | 616,300 | 0.00 |
| 05/28/2025 | 0.03 | 0.03 | 0.03 | 370,000 | 0.00 |
| 05/27/2025 | 0.03 | 0.03 | 0.03 | 333,077 | 0.00 |
| 05/26/2025 | 0.03 | 0.03 | 0.03 | 463,924 | 0.00 |
| 05/23/2025 | 0.03 | 0.03 | 0.03 | 116,000 | 0.00 |
| 05/22/2025 | 0.03 | 0.03 | 0.03 | 58,920 |
16.67
|
| 05/21/2025 | 0.03 | 0.03 | 0.03 | 3,417 |
20.00
|
| 05/20/2025 | 0.03 | 0.03 | 0.03 | 246,169 |
16.67
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.