Historical Quotes

AVCN Avicanna, Inc.   (TOR)

  • change up
  • Last: 0.25
  • Change: 0.00 (0.00%)
  /  
As of 3:53 PM ET, 11/18/2025
Search by Date Range:
Date High Low Close Volume % Change
11/18/2025 0.27 0.23 0.25 423,594 8.89 Green Arrow Up Icon
11/17/2025 0.26 0.22 0.23 226,857 11.76 Red Arrow Down Icon
11/14/2025 0.27 0.25 0.26 7,115 5.56 Red Arrow Down Icon
11/13/2025 0.27 0.26 0.27 4,580 3.85 Green Arrow Up Icon
11/12/2025 0.26 0.26 0.26 8,117 4.00 Green Arrow Up Icon
11/11/2025 0.26 0.25 0.25 39,000 3.85 Red Arrow Down Icon
11/10/2025 0.26 0.25 0.26 4,000 1.96 Green Arrow Up Icon
11/07/2025 0.26 0.25 0.26 12,000 0.00
11/06/2025 0.26 0.25 0.26 6,500 0.00
11/05/2025 0.26 0.26 0.26 2,500 4.08 Green Arrow Up Icon
11/04/2025 0.26 0.25 0.25 23,139 7.55 Red Arrow Down Icon
11/03/2025 0.27 0.25 0.27 21,000 1.85 Red Arrow Down Icon
10/31/2025 0.27 0.27 0.27 4,504 3.85 Green Arrow Up Icon
10/30/2025 0.26 0.26 0.26 7,568 1.89 Red Arrow Down Icon
10/29/2025 0.27 0.27 0.27 2,760 1.85 Red Arrow Down Icon
10/28/2025 0.27 0.26 0.27 8,000 3.85 Green Arrow Up Icon
10/27/2025 0.27 0.26 0.26 5,000 3.70 Red Arrow Down Icon
10/24/2025 0.28 0.27 0.27 50,000 1.89 Green Arrow Up Icon
10/23/2025 0.27 0.27 0.27 4,000 1.85 Red Arrow Down Icon
10/22/2025 0.27 0.26 0.27 10,266 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.