Historical Quotes

ASND Ascendant Resources, Inc.   (TOR)

  • change up
  • Last: 0.05
  • Change: 0.00 (0.00%)
  /  
As of 3:07 PM ET, 12/20/2024
Search by Date Range:
Date High Low Close Volume % Change
12/20/2024 0.05 0.05 0.05 20,000 11.11 Green Arrow Up Icon
12/18/2024 0.05 0.05 0.05 22,000 inf Green Arrow Up Icon
12/16/2024 0.00 0.00 0.00 22 100.00 Red Arrow Down Icon
12/13/2024 0.05 0.05 0.05 7,150 10.00 Red Arrow Down Icon
12/12/2024 0.05 0.05 0.05 1,000 11.11 Green Arrow Up Icon
12/11/2024 0.05 0.04 0.05 195,000 12.50 Green Arrow Up Icon
12/09/2024 0.04 0.03 0.04 313,000 inf Green Arrow Up Icon
12/06/2024 0.00 0.00 0.00 500 100.00 Red Arrow Down Icon
12/04/2024 0.04 0.04 0.04 8,209 0.00
12/03/2024 0.05 0.04 0.04 65,000 11.11 Red Arrow Down Icon
12/02/2024 0.05 0.05 0.05 109,000 0.00
11/29/2024 0.05 0.05 0.05 362,875 0.00
11/28/2024 0.05 0.05 0.05 43,000 0.00
11/27/2024 0.05 0.04 0.05 383,000 inf Green Arrow Up Icon
11/26/2024 0.00 0.00 0.00 503 100.00 Red Arrow Down Icon
11/25/2024 0.04 0.04 0.04 45,000 0.00
11/22/2024 0.04 0.04 0.04 1,000 11.11 Red Arrow Down Icon
11/21/2024 0.05 0.05 0.05 303,000 10.00 Red Arrow Down Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.