Historical Quotes

ARA Aclara Resources, Inc.   (TOR)

  • change up
  • Last: 2.36
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 12/19/2025
Search by Date Range:
Date High Low Close Volume % Change
12/19/2025 2.42 2.03 2.36 284,916 14.01 Green Arrow Up Icon
12/18/2025 2.11 2.02 2.07 106,193 0.98 Green Arrow Up Icon
12/17/2025 2.15 2.01 2.05 97,025 1.44 Red Arrow Down Icon
12/16/2025 2.18 2.04 2.08 171,607 0.48 Red Arrow Down Icon
12/15/2025 2.19 2.03 2.09 229,634 4.57 Red Arrow Down Icon
12/12/2025 2.29 2.10 2.19 226,923 3.10 Red Arrow Down Icon
12/11/2025 2.30 2.18 2.26 226,984 1.74 Red Arrow Down Icon
12/10/2025 2.36 2.23 2.30 290,258 2.54 Red Arrow Down Icon
12/09/2025 2.50 2.34 2.36 167,852 5.60 Red Arrow Down Icon
12/08/2025 2.62 2.42 2.50 123,033 1.96 Red Arrow Down Icon
12/05/2025 2.82 2.50 2.55 251,441 7.94 Red Arrow Down Icon
12/04/2025 2.91 2.70 2.77 208,710 3.36 Green Arrow Up Icon
12/03/2025 2.74 2.53 2.68 135,065 7.63 Green Arrow Up Icon
12/02/2025 2.60 2.45 2.49 143,797 2.05 Green Arrow Up Icon
12/01/2025 2.68 2.44 2.44 186,936 1.61 Red Arrow Down Icon
11/28/2025 2.55 2.39 2.48 94,746 3.33 Green Arrow Up Icon
11/27/2025 2.46 2.37 2.40 29,900 2.44 Red Arrow Down Icon
11/26/2025 2.49 2.32 2.46 174,361 2.93 Green Arrow Up Icon
11/25/2025 2.48 2.28 2.39 86,896 2.45 Red Arrow Down Icon
11/24/2025 2.51 2.25 2.45 148,325 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.