Historical Quotes
ARA Aclara Resources, Inc. (TOR)
-
- Last: 3.42
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/10/2025 | 3.52 | 2.90 | 3.42 | 484,515 |
14.00 
|
| 10/09/2025 | 3.16 | 2.94 | 3.00 | 149,764 |
2.60 
|
| 10/08/2025 | 3.20 | 2.97 | 3.08 | 309,281 |
0.96
|
| 10/07/2025 | 3.23 | 2.83 | 3.11 | 274,744 |
8.74
|
| 10/06/2025 | 2.99 | 2.81 | 2.86 | 448,416 |
2.51
|
| 10/03/2025 | 2.90 | 2.78 | 2.79 | 121,143 |
1.82
|
| 10/02/2025 | 2.89 | 2.65 | 2.74 | 197,795 |
4.86
|
| 10/01/2025 | 2.88 | 2.62 | 2.88 | 261,889 |
11.20
|
| 09/30/2025 | 2.66 | 2.53 | 2.59 | 155,941 |
0.78
|
| 09/29/2025 | 2.59 | 2.31 | 2.57 | 230,994 |
4.90
|
| 09/26/2025 | 2.63 | 2.28 | 2.45 | 377,194 |
9.93
|
| 09/25/2025 | 2.90 | 2.34 | 2.72 | 636,111 |
20.89
|
| 09/24/2025 | 2.28 | 2.05 | 2.25 | 146,286 |
8.17
|
| 09/23/2025 | 2.10 | 2.03 | 2.08 | 141,222 |
0.95
|
| 09/22/2025 | 2.19 | 2.01 | 2.10 | 186,051 | 0.00 |
| 09/19/2025 | 2.30 | 2.05 | 2.10 | 205,984 |
4.55
|
| 09/18/2025 | 2.22 | 1.90 | 2.20 | 332,173 |
12.24
|
| 09/17/2025 | 2.00 | 1.82 | 1.96 | 166,110 |
4.81
|
| 09/16/2025 | 1.94 | 1.78 | 1.87 | 136,317 |
3.89
|
| 09/15/2025 | 1.80 | 1.67 | 1.80 | 195,734 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.