Historical Quotes

ARA Aclara Resources, Inc.   (TOR)

  • change up
  • Last: 0.50
  • Change: 0.00 (0.00%)
  /  
As of 3:48 PM ET, 12/20/2024
Search by Date Range:
Date High Low Close Volume % Change
12/20/2024 0.51 0.42 0.50 27,190 17.86 Green Arrow Up Icon
12/19/2024 0.47 0.42 0.42 17,674 2.33 Red Arrow Down Icon
12/18/2024 0.52 0.43 0.43 91,117 18.87 Red Arrow Down Icon
12/17/2024 0.53 0.47 0.53 125,264 12.77 Green Arrow Up Icon
12/16/2024 0.47 0.46 0.47 21,010 0.00
12/13/2024 0.47 0.45 0.47 11,968 4.44 Green Arrow Up Icon
12/12/2024 0.45 0.44 0.45 11,843 2.27 Green Arrow Up Icon
12/11/2024 0.44 0.42 0.44 5,500 4.76 Green Arrow Up Icon
12/10/2024 0.42 0.42 0.42 1,207 2.33 Red Arrow Down Icon
12/09/2024 0.43 0.41 0.43 20,165 3.61 Green Arrow Up Icon
12/06/2024 0.45 0.42 0.42 33,913 3.49 Red Arrow Down Icon
12/05/2024 0.45 0.43 0.43 16,797 2.38 Green Arrow Up Icon
12/04/2024 0.45 0.42 0.42 19,559 1.18 Red Arrow Down Icon
12/03/2024 0.44 0.42 0.43 43,407 0.00
12/02/2024 0.43 0.42 0.43 6,803 3.66 Green Arrow Up Icon
11/29/2024 0.46 0.41 0.41 14,604 4.65 Red Arrow Down Icon
11/27/2024 0.46 0.41 0.43 57,539 0.00
11/26/2024 0.43 0.42 0.43 8,000 3.61 Green Arrow Up Icon
11/25/2024 0.42 0.41 0.42 55,905 3.49 Red Arrow Down Icon
11/22/2024 0.43 0.40 0.43 82,780 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.