Historical Quotes

APS Aptose Biosciences, Inc.   (TOR)

  • change up
  • Last: 1.63
  • Change: 0.00 (0.00%)
  /  
As of 11:57 AM ET, 09/15/2025
Search by Date Range:
Date High Low Close Volume % Change
09/15/2025 1.70 1.63 1.63 2,535 1.24 Green Arrow Up Icon
09/12/2025 1.70 1.61 1.61 1,910 0.00
09/11/2025 1.71 1.61 1.61 1,800 4.17 Red Arrow Down Icon
09/10/2025 1.71 1.63 1.68 2,399 1.18 Red Arrow Down Icon
09/09/2025 1.70 1.61 1.70 1,700 0.59 Green Arrow Up Icon
09/08/2025 1.69 1.65 1.69 1,326 2.42 Green Arrow Up Icon
09/05/2025 1.69 1.61 1.65 4,385 0.61 Green Arrow Up Icon
09/04/2025 1.70 1.64 1.64 700 2.38 Red Arrow Down Icon
09/03/2025 1.69 1.66 1.68 500 8.39 Green Arrow Up Icon
09/02/2025 1.69 1.55 1.55 5,000 8.28 Red Arrow Down Icon
08/29/2025 1.70 1.68 1.69 2,800 0.59 Red Arrow Down Icon
08/28/2025 1.78 1.66 1.70 6,872 6.25 Green Arrow Up Icon
08/27/2025 1.60 1.54 1.60 2,901 2.44 Red Arrow Down Icon
08/26/2025 1.70 1.64 1.64 1,200 6.29 Red Arrow Down Icon
08/25/2025 1.75 1.59 1.75 1,507 10.76 Green Arrow Up Icon
08/22/2025 1.79 1.58 1.58 1,300 4.24 Red Arrow Down Icon
08/21/2025 1.66 1.58 1.65 2,059 7.84 Green Arrow Up Icon
08/20/2025 1.79 1.41 1.53 4,925 11.56 Red Arrow Down Icon
08/19/2025 1.85 1.73 1.73 6,775 6.49 Red Arrow Down Icon
08/18/2025 1.86 1.85 1.85 1,521 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.