Historical Quotes

APS Aptose Biosciences, Inc.   (TOR)

  • change up
  • Last: 2.23
  • Change: 0.00 (0.00%)
  /  
As of 3:11 PM ET, 12/17/2025
Search by Date Range:
Date High Low Close Volume % Change
12/17/2025 2.23 1.74 2.23 21,907 2.29 Green Arrow Up Icon
12/16/2025 2.27 2.18 2.18 11,103 3.96 Red Arrow Down Icon
12/15/2025 2.32 2.26 2.27 13,502 0.44 Green Arrow Up Icon
12/12/2025 2.30 2.23 2.26 8,100 2.73 Green Arrow Up Icon
12/11/2025 2.33 2.16 2.20 4,728 4.35 Red Arrow Down Icon
12/10/2025 2.32 2.27 2.30 3,301 1.77 Green Arrow Up Icon
12/09/2025 2.32 2.26 2.26 11,001 2.16 Red Arrow Down Icon
12/08/2025 2.31 2.26 2.31 6,194 3.59 Green Arrow Up Icon
12/05/2025 2.26 2.10 2.23 7,403 0.00
12/04/2025 2.35 2.22 2.23 10,021 3.88 Red Arrow Down Icon
12/03/2025 2.37 2.32 2.32 2,172 0.00
12/02/2025 2.32 2.31 2.32 4,636 0.43 Green Arrow Up Icon
12/01/2025 2.31 2.31 2.31 10,400 0.00
11/28/2025 2.32 2.31 2.31 1,727 0.00
11/27/2025 2.35 2.31 2.31 2,882 0.43 Red Arrow Down Icon
11/26/2025 2.32 2.31 2.32 4,013 0.43 Green Arrow Up Icon
11/25/2025 2.33 2.29 2.31 2,302 0.87 Green Arrow Up Icon
11/24/2025 2.37 2.28 2.29 16,941 0.87 Red Arrow Down Icon
11/21/2025 2.37 2.31 2.31 15,933 2.53 Red Arrow Down Icon
11/20/2025 2.37 2.21 2.37 4,599 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.