Historical Quotes

APS Aptose Biosciences, Inc.   (TOR)

  • change up
  • Last: 0.52
  • Change: -0.03 (-5.45%)
  /  
As of 3:57 PM ET, 10/31/2024
Search by Date Range:
Date High Low Close Volume % Change
10/31/2024 0.52 0.52 0.52 1,800 5.45 Red Arrow Down Icon
10/30/2024 0.55 0.52 0.55 3,520 1.85 Green Arrow Up Icon
10/29/2024 0.54 0.51 0.54 3,350 8.00 Green Arrow Up Icon
10/28/2024 0.53 0.50 0.50 5,500 3.85 Red Arrow Down Icon
10/25/2024 0.55 0.52 0.52 5,134 5.45 Red Arrow Down Icon
10/23/2024 0.55 0.55 0.55 9,000 1.85 Green Arrow Up Icon
10/22/2024 0.55 0.54 0.54 9,022 1.82 Red Arrow Down Icon
10/21/2024 0.55 0.55 0.55 1,002 0.00
10/18/2024 0.56 0.51 0.55 4,570 10.00 Green Arrow Up Icon
10/17/2024 0.50 0.50 0.50 1,500 3.09 Green Arrow Up Icon
10/16/2024 0.50 0.49 0.49 6,510 3.00 Red Arrow Down Icon
10/15/2024 0.50 0.49 0.50 8,575 2.04 Green Arrow Up Icon
10/11/2024 0.50 0.49 0.49 4,000 0.00
10/10/2024 0.50 0.49 0.49 4,799 0.00
10/09/2024 0.51 0.49 0.49 3,000 2.08 Green Arrow Up Icon
10/08/2024 0.50 0.47 0.48 16,109 1.03 Red Arrow Down Icon
10/07/2024 0.51 0.49 0.49 9,683 3.00 Red Arrow Down Icon
10/04/2024 0.52 0.50 0.50 7,520 1.96 Red Arrow Down Icon
10/03/2024 0.52 0.51 0.51 1,510 3.77 Red Arrow Down Icon
10/02/2024 0.56 0.53 0.53 2,486 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.