Historical Quotes
APS Aptose Biosciences, Inc. (TOR)
-
-
Last:
0.52
-
Change:
-0.03 (-5.45%)
As of 3:57 PM ET, 10/31/2024
Date |
High |
Low |
Close |
Volume |
% Change |
10/31/2024 |
0.52 |
0.52 |
0.52 |
1,800 |
5.45
|
10/30/2024 |
0.55 |
0.52 |
0.55 |
3,520 |
1.85
|
10/29/2024 |
0.54 |
0.51 |
0.54 |
3,350 |
8.00
|
10/28/2024 |
0.53 |
0.50 |
0.50 |
5,500 |
3.85
|
10/25/2024 |
0.55 |
0.52 |
0.52 |
5,134 |
5.45
|
10/23/2024 |
0.55 |
0.55 |
0.55 |
9,000 |
1.85
|
10/22/2024 |
0.55 |
0.54 |
0.54 |
9,022 |
1.82
|
10/21/2024 |
0.55 |
0.55 |
0.55 |
1,002 |
0.00 |
10/18/2024 |
0.56 |
0.51 |
0.55 |
4,570 |
10.00
|
10/17/2024 |
0.50 |
0.50 |
0.50 |
1,500 |
3.09
|
10/16/2024 |
0.50 |
0.49 |
0.49 |
6,510 |
3.00
|
10/15/2024 |
0.50 |
0.49 |
0.50 |
8,575 |
2.04
|
10/11/2024 |
0.50 |
0.49 |
0.49 |
4,000 |
0.00 |
10/10/2024 |
0.50 |
0.49 |
0.49 |
4,799 |
0.00 |
10/09/2024 |
0.51 |
0.49 |
0.49 |
3,000 |
2.08
|
10/08/2024 |
0.50 |
0.47 |
0.48 |
16,109 |
1.03
|
10/07/2024 |
0.51 |
0.49 |
0.49 |
9,683 |
3.00
|
10/04/2024 |
0.52 |
0.50 |
0.50 |
7,520 |
1.96
|
10/03/2024 |
0.52 |
0.51 |
0.51 |
1,510 |
3.77
|
10/02/2024 |
0.56 |
0.53 |
0.53 |
2,486 |
N/A |