Historical Quotes
APS Aptose Biosciences, Inc. (TOR)
-
- Last: 1.63
- Change: +0.02 (+1.24%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/15/2025 | 1.70 | 1.63 | 1.63 | 2,535 |
1.24 
|
| 09/12/2025 | 1.70 | 1.61 | 1.61 | 1,910 | 0.00 |
| 09/11/2025 | 1.71 | 1.61 | 1.61 | 1,800 |
4.17 
|
| 09/10/2025 | 1.71 | 1.63 | 1.68 | 2,399 |
1.18
|
| 09/09/2025 | 1.70 | 1.61 | 1.70 | 1,700 |
0.59
|
| 09/08/2025 | 1.69 | 1.65 | 1.69 | 1,326 |
2.42
|
| 09/05/2025 | 1.69 | 1.61 | 1.65 | 4,385 |
0.61
|
| 09/04/2025 | 1.70 | 1.64 | 1.64 | 700 |
2.38
|
| 09/03/2025 | 1.69 | 1.66 | 1.68 | 500 |
8.39
|
| 09/02/2025 | 1.69 | 1.55 | 1.55 | 5,000 |
8.28
|
| 08/29/2025 | 1.70 | 1.68 | 1.69 | 2,800 |
0.59
|
| 08/28/2025 | 1.78 | 1.66 | 1.70 | 6,872 |
6.25
|
| 08/27/2025 | 1.60 | 1.54 | 1.60 | 2,901 |
2.44
|
| 08/26/2025 | 1.70 | 1.64 | 1.64 | 1,200 |
6.29
|
| 08/25/2025 | 1.75 | 1.59 | 1.75 | 1,507 |
10.76
|
| 08/22/2025 | 1.79 | 1.58 | 1.58 | 1,300 |
4.24
|
| 08/21/2025 | 1.66 | 1.58 | 1.65 | 2,059 |
7.84
|
| 08/20/2025 | 1.79 | 1.41 | 1.53 | 4,925 |
11.56
|
| 08/19/2025 | 1.85 | 1.73 | 1.73 | 6,775 |
6.49
|
| 08/18/2025 | 1.86 | 1.85 | 1.85 | 1,521 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.