Historical Quotes
APS Aptose Biosciences, Inc. (TOR)
-
- Last: 1.68
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/17/2025 | 2.05 | 1.68 | 1.68 | 8,464 |
5.08 
|
| 10/16/2025 | 2.05 | 1.69 | 1.77 | 9,048 |
11.32 
|
| 10/15/2025 | 1.69 | 1.56 | 1.59 | 5,620 |
5.36
|
| 10/14/2025 | 1.69 | 1.60 | 1.68 | 3,948 |
7.01
|
| 10/10/2025 | 1.72 | 1.54 | 1.57 | 2,488 |
1.88
|
| 10/09/2025 | 1.60 | 1.55 | 1.60 | 300 |
1.27
|
| 10/08/2025 | 1.71 | 1.55 | 1.58 | 1,726 |
1.25
|
| 10/07/2025 | 1.73 | 1.60 | 1.60 | 2,400 |
3.03
|
| 10/06/2025 | 1.70 | 1.58 | 1.65 | 1,350 |
1.79
|
| 10/03/2025 | 1.69 | 1.50 | 1.68 | 11,300 |
5.00
|
| 10/02/2025 | 1.62 | 1.60 | 1.60 | 4,135 | 0.00 |
| 10/01/2025 | 1.71 | 1.60 | 1.60 | 2,101 |
2.44
|
| 09/30/2025 | 1.72 | 1.64 | 1.64 | 3,204 |
0.61
|
| 09/29/2025 | 1.76 | 1.65 | 1.65 | 200 |
3.51
|
| 09/26/2025 | 1.74 | 1.63 | 1.71 | 7,560 |
1.16
|
| 09/25/2025 | 1.73 | 1.64 | 1.73 | 3,210 |
6.13
|
| 09/23/2025 | 1.73 | 1.63 | 1.63 | 900 |
5.23
|
| 09/22/2025 | 1.72 | 1.67 | 1.72 | 1,332 | 0.00 |
| 09/19/2025 | 1.72 | 1.72 | 1.72 | 800 |
0.58
|
| 09/18/2025 | 1.73 | 1.69 | 1.73 | 3,800 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.