Historical Quotes
APS Aptose Biosciences, Inc. (TOR)
-
- Last: 2.22
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 2.65 | 2.15 | 2.22 | 8,306 |
3.26 
|
| 05/07/2025 | 2.98 | 2.13 | 2.15 | 44,159 |
22.94 
|
| 05/06/2025 | 2.81 | 2.76 | 2.79 | 6,503 |
0.36
|
| 05/05/2025 | 2.81 | 2.77 | 2.80 | 6,011 | 0.00 |
| 05/02/2025 | 2.85 | 2.80 | 2.80 | 2,034 |
0.36
|
| 04/30/2025 | 2.91 | 2.80 | 2.81 | 2,934 |
3.10
|
| 04/29/2025 | 2.91 | 2.85 | 2.90 | 1,906 |
7.64
|
| 04/28/2025 | 3.14 | 2.82 | 3.14 | 932 |
8.28
|
| 04/25/2025 | 3.10 | 2.90 | 2.90 | 4,584 |
3.57
|
| 04/24/2025 | 3.21 | 2.55 | 2.80 | 18,292 |
13.85
|
| 04/23/2025 | 3.43 | 3.25 | 3.25 | 1,500 |
0.91
|
| 04/22/2025 | 3.44 | 3.26 | 3.28 | 3,898 |
0.92
|
| 04/21/2025 | 3.79 | 3.25 | 3.25 | 4,800 |
1.52
|
| 04/17/2025 | 3.30 | 2.66 | 3.30 | 8,526 |
19.13
|
| 04/16/2025 | 2.80 | 2.75 | 2.77 | 3,601 |
1.07
|
| 04/15/2025 | 2.81 | 2.80 | 2.80 | 3,288 |
2.44
|
| 04/14/2025 | 3.19 | 2.85 | 2.87 | 2,832 |
1.37
|
| 04/11/2025 | 2.91 | 2.90 | 2.91 | 1,154 |
2.35
|
| 04/10/2025 | 3.28 | 2.98 | 2.98 | 2,307 |
0.67
|
| 04/09/2025 | 3.10 | 2.88 | 3.00 | 2,548 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.