Historical Quotes

APS Aptose Biosciences, Inc.   (TOR)

  • change up
  • Last: 0.42
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 12/20/2024
Search by Date Range:
Date High Low Close Volume % Change
12/20/2024 0.55 0.31 0.42 424,500 75.00 Green Arrow Up Icon
12/19/2024 0.26 0.24 0.24 35,340 9.43 Red Arrow Down Icon
12/18/2024 0.27 0.27 0.27 555 0.00
12/17/2024 0.28 0.27 0.27 10,500 3.64 Red Arrow Down Icon
12/16/2024 0.30 0.26 0.28 37,566 5.77 Green Arrow Up Icon
12/13/2024 0.28 0.26 0.26 12,554 5.45 Red Arrow Down Icon
12/12/2024 0.28 0.27 0.28 6,533 5.77 Green Arrow Up Icon
12/11/2024 0.28 0.26 0.26 31,035 3.70 Red Arrow Down Icon
12/10/2024 0.29 0.27 0.27 25,000 6.90 Red Arrow Down Icon
12/09/2024 0.33 0.28 0.29 48,168 3.57 Green Arrow Up Icon
12/06/2024 0.29 0.27 0.28 30,010 5.66 Green Arrow Up Icon
12/05/2024 0.27 0.26 0.27 8,021 6.00 Green Arrow Up Icon
12/04/2024 0.28 0.25 0.25 22,510 5.66 Red Arrow Down Icon
12/03/2024 0.28 0.27 0.27 15,483 6.00 Green Arrow Up Icon
12/02/2024 0.27 0.24 0.25 33,060 0.00
11/29/2024 0.26 0.25 0.25 8,020 inf Green Arrow Up Icon
11/28/2024 0.00 0.00 0.00 862 100.00 Red Arrow Down Icon
11/27/2024 0.26 0.24 0.25 27,050 2.04 Green Arrow Up Icon
11/26/2024 0.27 0.25 0.25 50,986 5.77 Red Arrow Down Icon
11/25/2024 0.28 0.23 0.26 40,100 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.