Historical Quotes
APM Andean Precious Metals Corp. (TOR)
-
- Last: 8.64
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/28/2025 | 8.66 | 7.85 | 8.64 | 293,507 |
12.79 
|
| 11/27/2025 | 7.68 | 7.52 | 7.66 | 67,808 | 0.00 |
| 11/26/2025 | 7.70 | 7.12 | 7.66 | 244,111 |
8.04
|
| 11/25/2025 | 7.22 | 6.85 | 7.09 | 264,112 |
2.46
|
| 11/24/2025 | 6.95 | 6.46 | 6.92 | 265,216 |
7.45
|
| 11/21/2025 | 6.52 | 6.04 | 6.44 | 631,216 |
1.90
|
| 11/20/2025 | 6.82 | 6.28 | 6.32 | 283,393 |
6.23 
|
| 11/19/2025 | 7.05 | 6.66 | 6.74 | 125,662 |
0.90
|
| 11/18/2025 | 6.97 | 6.56 | 6.68 | 210,505 |
1.62
|
| 11/17/2025 | 7.32 | 6.64 | 6.79 | 414,800 |
2.86
|
| 11/14/2025 | 7.27 | 6.68 | 6.99 | 314,519 |
6.43
|
| 11/13/2025 | 7.82 | 7.41 | 7.47 | 304,631 |
0.93
|
| 11/12/2025 | 7.91 | 7.36 | 7.54 | 578,608 |
5.90
|
| 11/11/2025 | 7.32 | 6.81 | 7.12 | 552,989 |
0.28
|
| 11/10/2025 | 7.19 | 6.75 | 7.10 | 379,507 |
9.91
|
| 11/07/2025 | 6.51 | 6.19 | 6.46 | 280,660 |
3.69
|
| 11/06/2025 | 6.57 | 6.16 | 6.23 | 183,789 |
3.26
|
| 11/05/2025 | 6.47 | 6.12 | 6.44 | 356,084 |
7.69
|
| 11/04/2025 | 6.40 | 5.98 | 5.98 | 263,739 |
7.29
|
| 11/03/2025 | 6.59 | 6.30 | 6.45 | 152,091 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.