Historical Quotes
APLI Appili Therapeutics, Inc. (TOR)
-
-
Last:
0.03
-
Change:
-0.01 (-14.29%)
As of 9:30 AM ET, 09/16/2024
Date |
High |
Low |
Close |
Volume |
% Change |
09/13/2024 |
0.04 |
0.04 |
0.04 |
11,000 |
inf
|
09/11/2024 |
0.00 |
0.00 |
0.00 |
1 |
100.00
|
09/10/2024 |
0.04 |
0.04 |
0.04 |
8,003 |
16.67
|
09/06/2024 |
0.03 |
0.03 |
0.03 |
3,004 |
14.29
|
09/05/2024 |
0.04 |
0.04 |
0.04 |
55,000 |
inf
|
09/04/2024 |
0.00 |
0.00 |
0.00 |
1 |
100.00
|
09/03/2024 |
0.04 |
0.03 |
0.04 |
15,001 |
0.00 |
08/30/2024 |
0.04 |
0.04 |
0.04 |
19,500 |
0.00 |
08/29/2024 |
0.04 |
0.04 |
0.04 |
16,500 |
inf
|
08/28/2024 |
0.00 |
0.00 |
0.00 |
5 |
100.00
|
08/27/2024 |
0.04 |
0.04 |
0.04 |
14,108 |
0.00 |
08/26/2024 |
0.04 |
0.04 |
0.04 |
22,006 |
12.50
|
08/23/2024 |
0.04 |
0.04 |
0.04 |
24,003 |
0.00 |
08/22/2024 |
0.04 |
0.04 |
0.04 |
11,000 |
0.00 |
08/21/2024 |
0.04 |
0.04 |
0.04 |
4,000 |
0.00 |
08/20/2024 |
0.04 |
0.04 |
0.04 |
19,506 |
0.00 |
08/19/2024 |
0.04 |
0.04 |
0.04 |
5,555 |
0.00 |
08/16/2024 |
0.04 |
0.03 |
0.04 |
7,000 |
33.33
|