Historical Quotes
APLI Appili Therapeutics, Inc. (TOR)
-
- Last: 0.03
- Change: +0.01 (+25.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/12/2026 | 0.03 | 0.03 | 0.03 | 5,924 |
25.00 
|
| 01/09/2026 | 0.03 | 0.02 | 0.02 | 3,030 |
inf
|
| 01/08/2026 | 0.00 | 0.00 | 0.00 | 610 |
100.00 
|
| 01/06/2026 | 0.02 | 0.02 | 0.02 | 110,790 |
20.00
|
| 12/29/2025 | 0.03 | 0.03 | 0.03 | 7,076 | 0.00 |
| 12/24/2025 | 0.03 | 0.03 | 0.03 | 13,028 | 0.00 |
| 12/23/2025 | 0.03 | 0.02 | 0.03 | 245,000 |
inf
|
| 12/22/2025 | 0.00 | 0.00 | 0.00 | 500 |
100.00
|
| 12/19/2025 | 0.02 | 0.02 | 0.02 | 42,002 |
inf
|
| 12/18/2025 | 0.00 | 0.00 | 0.00 | 800 |
100.00
|
| 12/17/2025 | 0.03 | 0.02 | 0.03 | 15,500 | 0.00 |
| 12/15/2025 | 0.03 | 0.03 | 0.03 | 1,000 | 0.00 |
| 12/12/2025 | 0.03 | 0.03 | 0.03 | 12,010 |
25.00
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.