Historical Quotes

APLI Appili Therapeutics, Inc.   (TOR)

  • change up
  • Last: 0.03
  • Change: -0.01 (-16.67%)
  /  
As of 9:30 AM ET, 11/04/2025
Search by Date Range:
Date High Low Close Volume % Change
11/03/2025 0.03 0.03 0.03 117,000 20.00 Green Arrow Up Icon
10/31/2025 0.03 0.03 0.03 143,562 16.67 Red Arrow Down Icon
10/30/2025 0.03 0.03 0.03 4,000 0.00
10/29/2025 0.03 0.03 0.03 3,000 0.00
10/28/2025 0.03 0.03 0.03 857,900 0.00
10/27/2025 0.03 0.03 0.03 11,002 0.00
10/24/2025 0.03 0.03 0.03 1,000 0.00
10/23/2025 0.03 0.03 0.03 49,063 0.00
10/22/2025 0.03 0.03 0.03 30,000 0.00
10/21/2025 0.03 0.03 0.03 30,160 0.00
10/20/2025 0.03 0.03 0.03 21,000 0.00
10/17/2025 0.03 0.03 0.03 1,000 0.00
10/16/2025 0.03 0.03 0.03 3,000 20.00 Green Arrow Up Icon
10/15/2025 0.03 0.03 0.03 41,000 0.00
10/14/2025 0.03 0.03 0.03 109,531 0.00
10/10/2025 0.03 0.03 0.03 83,000 16.67 Red Arrow Down Icon
10/09/2025 0.03 0.03 0.03 54,900 20.00 Green Arrow Up Icon
10/08/2025 0.03 0.03 0.03 151,501 16.67 Red Arrow Down Icon
10/07/2025 0.03 0.03 0.03 111,019 0.00
10/06/2025 0.03 0.03 0.03 148,050 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.