Historical Quotes
APLI Appili Therapeutics, Inc. (TOR)
-
- Last: 0.03
- Change: -0.01 (-14.29%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 0.04 | 0.03 | 0.04 | 33,000 |
16.67 
|
| 05/07/2025 | 0.03 | 0.03 | 0.03 | 12,100 | 0.00 |
| 05/06/2025 | 0.03 | 0.03 | 0.03 | 2,000 | 0.00 |
| 05/05/2025 | 0.03 | 0.03 | 0.03 | 1,428 |
14.29 
|
| 05/02/2025 | 0.04 | 0.03 | 0.04 | 29,880 |
16.67
|
| 05/01/2025 | 0.03 | 0.03 | 0.03 | 1,000 | 0.00 |
| 04/30/2025 | 0.03 | 0.03 | 0.03 | 349,000 |
inf
|
| 04/29/2025 | 0.00 | 0.00 | 0.00 | 1 |
100.00
|
| 04/28/2025 | 0.03 | 0.03 | 0.03 | 34,001 | 0.00 |
| 04/25/2025 | 0.03 | 0.03 | 0.03 | 18,000 |
20.00
|
| 04/24/2025 | 0.03 | 0.03 | 0.03 | 6,000 |
16.67
|
| 04/21/2025 | 0.03 | 0.03 | 0.03 | 7,100 | 0.00 |
| 04/17/2025 | 0.03 | 0.03 | 0.03 | 185,000 |
20.00
|
| 04/16/2025 | 0.03 | 0.03 | 0.03 | 30,000 |
16.67
|
| 04/14/2025 | 0.03 | 0.03 | 0.03 | 5,000 |
inf
|
| 04/10/2025 | 0.00 | 0.00 | 0.00 | 101 |
100.00
|
| 04/09/2025 | 0.03 | 0.03 | 0.03 | 5,000 |
20.00
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.