Historical Quotes

APLI Appili Therapeutics, Inc.   (TOR)

  • change up
  • Last: 0.03
  • Change: -0.01 (-14.29%)
  /  
As of 9:30 AM ET, 09/16/2024
Search by Date Range:
Date High Low Close Volume % Change
09/13/2024 0.04 0.04 0.04 11,000 inf Green Arrow Up Icon
09/11/2024 0.00 0.00 0.00 1 100.00 Red Arrow Down Icon
09/10/2024 0.04 0.04 0.04 8,003 16.67 Green Arrow Up Icon
09/06/2024 0.03 0.03 0.03 3,004 14.29 Red Arrow Down Icon
09/05/2024 0.04 0.04 0.04 55,000 inf Green Arrow Up Icon
09/04/2024 0.00 0.00 0.00 1 100.00 Red Arrow Down Icon
09/03/2024 0.04 0.03 0.04 15,001 0.00
08/30/2024 0.04 0.04 0.04 19,500 0.00
08/29/2024 0.04 0.04 0.04 16,500 inf Green Arrow Up Icon
08/28/2024 0.00 0.00 0.00 5 100.00 Red Arrow Down Icon
08/27/2024 0.04 0.04 0.04 14,108 0.00
08/26/2024 0.04 0.04 0.04 22,006 12.50 Red Arrow Down Icon
08/23/2024 0.04 0.04 0.04 24,003 0.00
08/22/2024 0.04 0.04 0.04 11,000 0.00
08/21/2024 0.04 0.04 0.04 4,000 0.00
08/20/2024 0.04 0.04 0.04 19,506 0.00
08/19/2024 0.04 0.04 0.04 5,555 0.00
08/16/2024 0.04 0.03 0.04 7,000 33.33 Green Arrow Up Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.