Historical Quotes
AOT Ascot Resources Ltd. (TOR)
-
- Last: 0.21
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/21/2024 | 0.24 | 0.20 | 0.21 | 2,258,249 |
13.51 
|
| 10/18/2024 | 0.23 | 0.16 | 0.19 | 3,403,540 |
5.71
|
| 10/17/2024 | 0.18 | 0.17 | 0.18 | 1,219,558 |
2.94
|
| 10/16/2024 | 0.17 | 0.17 | 0.17 | 546,572 |
3.03
|
| 10/15/2024 | 0.17 | 0.16 | 0.17 | 215,752 | 0.00 |
| 10/11/2024 | 0.17 | 0.16 | 0.17 | 719,225 | 0.00 |
| 10/10/2024 | 0.17 | 0.16 | 0.17 | 847,229 | 0.00 |
| 10/09/2024 | 0.17 | 0.16 | 0.17 | 1,456,540 | 0.00 |
| 10/08/2024 | 0.17 | 0.15 | 0.17 | 2,283,372 |
3.13
|
| 10/07/2024 | 0.17 | 0.15 | 0.16 | 2,231,284 |
3.03 
|
| 10/04/2024 | 0.18 | 0.16 | 0.17 | 923,666 | 0.00 |
| 10/03/2024 | 0.18 | 0.17 | 0.17 | 1,550,804 |
8.33
|
| 10/02/2024 | 0.18 | 0.17 | 0.18 | 680,251 |
2.86
|
| 10/01/2024 | 0.18 | 0.17 | 0.18 | 651,502 |
9.37
|
| 09/30/2024 | 0.18 | 0.16 | 0.16 | 915,189 |
8.57
|
| 09/27/2024 | 0.18 | 0.16 | 0.18 | 1,194,994 |
9.37
|
| 09/26/2024 | 0.17 | 0.16 | 0.16 | 808,119 |
3.03
|
| 09/25/2024 | 0.17 | 0.16 | 0.17 | 875,016 |
6.45
|
| 09/24/2024 | 0.17 | 0.15 | 0.16 | 1,071,852 |
3.13
|
| 09/23/2024 | 0.17 | 0.16 | 0.16 | 1,729,587 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.