Historical Quotes
AOT Ascot Resources Ltd. (TOR)
-
- Last: 0.12
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 0.13 | 0.12 | 0.12 | 319,518 |
4.17 
|
| 05/07/2025 | 0.13 | 0.12 | 0.12 | 945,095 | 0.00 |
| 05/06/2025 | 0.13 | 0.12 | 0.12 | 2,121,535 |
7.69
|
| 05/05/2025 | 0.13 | 0.12 | 0.13 | 861,237 |
4.00 
|
| 05/02/2025 | 0.13 | 0.12 | 0.13 | 686,360 |
8.70
|
| 05/01/2025 | 0.13 | 0.12 | 0.12 | 935,321 |
8.00
|
| 04/30/2025 | 0.13 | 0.12 | 0.13 | 1,475,271 | 0.00 |
| 04/29/2025 | 0.14 | 0.13 | 0.13 | 1,669,081 | 0.00 |
| 04/28/2025 | 0.13 | 0.12 | 0.13 | 632,084 |
3.85
|
| 04/25/2025 | 0.13 | 0.12 | 0.13 | 543,800 | 0.00 |
| 04/24/2025 | 0.13 | 0.12 | 0.13 | 532,684 |
8.33
|
| 04/23/2025 | 0.13 | 0.12 | 0.12 | 1,478,028 |
4.00
|
| 04/22/2025 | 0.13 | 0.12 | 0.13 | 1,130,624 |
3.85
|
| 04/21/2025 | 0.14 | 0.12 | 0.13 | 2,080,692 |
4.00
|
| 04/17/2025 | 0.14 | 0.13 | 0.13 | 1,065,457 |
10.71
|
| 04/16/2025 | 0.14 | 0.13 | 0.14 | 1,449,638 |
3.70
|
| 04/15/2025 | 0.14 | 0.13 | 0.14 | 1,529,892 |
1.82
|
| 04/14/2025 | 0.15 | 0.14 | 0.14 | 1,869,334 |
1.79
|
| 04/11/2025 | 0.14 | 0.12 | 0.14 | 2,539,700 |
24.44
|
| 04/10/2025 | 0.12 | 0.11 | 0.11 | 1,171,123 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.