Historical Quotes
AMC Arizona Metals Corp. (TOR)
-
- Last: 0.98
- Change: +0.04 (+4.26%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/04/2025 | 0.99 | 0.94 | 0.98 | 181,799 |
4.26 
|
| 07/03/2025 | 1.00 | 0.93 | 0.94 | 1,005,507 |
5.05 
|
| 07/02/2025 | 1.04 | 0.98 | 0.99 | 1,283,464 |
1.00
|
| 06/30/2025 | 1.27 | 0.93 | 1.00 | 3,556,097 |
29.08
|
| 06/27/2025 | 1.41 | 1.37 | 1.41 | 96,860 | 0.00 |
| 06/26/2025 | 1.46 | 1.30 | 1.41 | 432,911 |
7.63
|
| 06/25/2025 | 1.33 | 1.27 | 1.31 | 242,082 |
1.55
|
| 06/24/2025 | 1.29 | 1.18 | 1.29 | 266,907 |
7.50
|
| 06/23/2025 | 1.22 | 1.16 | 1.20 | 211,735 |
2.56
|
| 06/20/2025 | 1.23 | 1.16 | 1.17 | 355,699 |
3.31
|
| 06/19/2025 | 1.24 | 1.17 | 1.21 | 193,252 |
2.42
|
| 06/18/2025 | 1.27 | 1.22 | 1.24 | 159,556 |
2.36
|
| 06/17/2025 | 1.27 | 1.24 | 1.27 | 163,578 | 0.00 |
| 06/16/2025 | 1.30 | 1.26 | 1.27 | 122,002 |
0.78
|
| 06/13/2025 | 1.32 | 1.27 | 1.28 | 91,124 |
7.91
|
| 06/11/2025 | 1.42 | 1.37 | 1.39 | 208,294 |
1.46
|
| 06/10/2025 | 1.45 | 1.37 | 1.37 | 226,498 |
4.86
|
| 06/09/2025 | 1.44 | 1.33 | 1.44 | 211,637 |
9.09
|
| 06/06/2025 | 1.33 | 1.27 | 1.32 | 224,852 |
1.54
|
| 06/05/2025 | 1.47 | 1.24 | 1.30 | 318,721 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.