Historical Quotes

AMC Arizona Metals Corp.   (TOR)

  • change up
  • Last: 0.62
  • Change: +0.02 (+3.33%)
  /  
As of 2:19 PM ET, 12/18/2025
Search by Date Range:
Date High Low Close Volume % Change
12/17/2025 0.62 0.55 0.60 835,799 11.11 Green Arrow Up Icon
12/16/2025 0.56 0.53 0.54 858,488 1.82 Red Arrow Down Icon
12/15/2025 0.60 0.54 0.55 661,341 3.51 Red Arrow Down Icon
12/12/2025 0.60 0.56 0.57 438,988 3.39 Red Arrow Down Icon
12/11/2025 0.60 0.58 0.59 282,220 0.00
12/10/2025 0.61 0.59 0.59 82,031 1.67 Red Arrow Down Icon
12/09/2025 0.63 0.59 0.60 281,675 3.23 Red Arrow Down Icon
12/08/2025 0.64 0.62 0.62 237,784 0.00
12/05/2025 0.65 0.62 0.62 283,440 3.13 Red Arrow Down Icon
12/04/2025 0.65 0.62 0.64 303,551 3.23 Green Arrow Up Icon
12/03/2025 0.67 0.62 0.62 602,917 6.06 Red Arrow Down Icon
12/02/2025 0.66 0.60 0.66 1,001,590 10.00 Green Arrow Up Icon
12/01/2025 0.61 0.54 0.60 513,819 7.14 Green Arrow Up Icon
11/28/2025 0.57 0.55 0.56 87,781 1.82 Green Arrow Up Icon
11/27/2025 0.56 0.55 0.55 33,699 1.85 Green Arrow Up Icon
11/26/2025 0.57 0.52 0.54 507,823 3.85 Green Arrow Up Icon
11/25/2025 0.55 0.52 0.52 441,538 1.89 Red Arrow Down Icon
11/24/2025 0.54 0.52 0.53 170,417 0.00
11/21/2025 0.54 0.51 0.53 313,555 3.92 Green Arrow Up Icon
11/20/2025 0.55 0.51 0.51 238,928 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.