Historical Quotes
AII Almonty Industries, Inc. (TOR)
-
- Last: 13.05
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/20/2026 | 13.08 | 11.42 | 13.05 | 1,064,431 |
11.44 
|
| 01/19/2026 | 11.80 | 11.45 | 11.71 | 370,306 |
3.14 
|
| 01/16/2026 | 12.54 | 11.96 | 12.09 | 847,207 |
3.43
|
| 01/15/2026 | 12.53 | 11.86 | 12.52 | 654,829 | 0.00 |
| 01/14/2026 | 12.69 | 12.00 | 12.52 | 655,267 |
0.87
|
| 01/13/2026 | 12.92 | 12.59 | 12.63 | 565,873 |
0.08
|
| 01/12/2026 | 12.65 | 12.15 | 12.64 | 614,183 |
5.33
|
| 01/09/2026 | 12.94 | 11.65 | 12.00 | 714,387 |
6.83
|
| 01/08/2026 | 13.37 | 12.83 | 12.88 | 605,800 |
1.98
|
| 01/07/2026 | 13.26 | 12.70 | 13.14 | 799,503 |
2.16
|
| 01/06/2026 | 13.75 | 13.11 | 13.43 | 657,563 |
1.59
|
| 01/05/2026 | 13.25 | 12.09 | 13.22 | 877,565 |
9.89
|
| 01/02/2026 | 12.26 | 11.78 | 12.03 | 424,798 |
0.33
|
| 12/31/2025 | 12.22 | 11.98 | 12.07 | 225,834 |
0.41
|
| 12/30/2025 | 12.78 | 12.12 | 12.12 | 494,626 |
4.27
|
| 12/29/2025 | 12.99 | 12.30 | 12.66 | 649,859 |
2.09
|
| 12/24/2025 | 13.01 | 12.13 | 12.93 | 405,801 |
6.60
|
| 12/23/2025 | 12.13 | 11.72 | 12.13 | 401,851 |
0.33
|
| 12/22/2025 | 12.33 | 11.79 | 12.17 | 672,565 |
2.96
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.