Historical Quotes
AFN Ag Growth International, Inc. (TOR)
-
- Last: 28.94
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/09/2026 | 31.44 | 28.25 | 28.94 | 665,363 |
22.26 
|
| 01/08/2026 | 24.47 | 23.42 | 23.67 | 120,708 |
1.78 
|
| 01/07/2026 | 25.06 | 23.97 | 24.10 | 143,937 |
3.06
|
| 01/06/2026 | 24.91 | 23.55 | 24.86 | 139,754 |
5.56
|
| 01/05/2026 | 23.96 | 23.14 | 23.55 | 125,497 |
0.13
|
| 01/02/2026 | 23.87 | 23.29 | 23.58 | 76,807 |
1.64
|
| 12/31/2025 | 23.67 | 23.10 | 23.20 | 58,685 |
1.11
|
| 12/30/2025 | 23.76 | 23.40 | 23.46 | 71,048 |
0.26
|
| 12/29/2025 | 23.64 | 23.16 | 23.52 | 82,730 |
0.51
|
| 12/24/2025 | 23.50 | 22.67 | 23.40 | 43,106 |
2.09
|
| 12/23/2025 | 23.01 | 22.57 | 22.92 | 70,018 |
0.39
|
| 12/22/2025 | 23.96 | 22.96 | 23.01 | 102,843 |
0.82
|
| 12/19/2025 | 23.22 | 22.97 | 23.20 | 123,740 |
0.74
|
| 12/18/2025 | 23.70 | 22.63 | 23.03 | 120,763 |
0.60
|
| 12/17/2025 | 23.87 | 22.49 | 23.17 | 123,014 |
2.07
|
| 12/16/2025 | 22.79 | 22.01 | 22.70 | 80,365 |
3.80
|
| 12/15/2025 | 22.26 | 21.53 | 21.87 | 125,247 |
1.62
|
| 12/12/2025 | 22.90 | 22.09 | 22.23 | 116,147 |
0.76
|
| 12/11/2025 | 22.65 | 21.94 | 22.40 | 77,669 |
0.13
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.