Historical Quotes
ACD Accord Financial Corp. (TOR)
-
- Last: 3.25
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/13/2025 | 3.25 | 3.25 | 3.25 | 100 |
12.07 
|
| 11/12/2025 | 2.90 | 2.75 | 2.90 | 1,420 |
2.11
|
| 11/11/2025 | 2.99 | 2.75 | 2.84 | 787 |
3.27
|
| 11/10/2025 | 3.11 | 2.75 | 2.75 | 800 |
8.03 
|
| 11/07/2025 | 3.28 | 2.99 | 2.99 | 730 |
0.33
|
| 11/06/2025 | 3.31 | 2.90 | 3.00 | 1,430 |
1.69
|
| 11/05/2025 | 3.06 | 2.95 | 2.95 | 1,952 |
1.67
|
| 11/04/2025 | 3.30 | 3.00 | 3.00 | 3,800 |
0.33
|
| 11/03/2025 | 3.34 | 3.00 | 3.01 | 3,800 |
5.94
|
| 10/31/2025 | 3.42 | 3.20 | 3.20 | 400 |
inf
|
| 10/30/2025 | 0.00 | 0.00 | 0.00 | 40 |
100.00
|
| 10/29/2025 | 3.42 | 3.42 | 3.42 | 100 |
0.29
|
| 10/28/2025 | 3.41 | 3.15 | 3.41 | 400 |
4.92
|
| 10/27/2025 | 3.43 | 3.25 | 3.25 | 604 |
8.33
|
| 10/24/2025 | 3.43 | 3.00 | 3.00 | 6,000 | 0.00 |
| 10/23/2025 | 3.32 | 3.00 | 3.00 | 20,207 |
3.23
|
| 10/22/2025 | 3.44 | 3.10 | 3.10 | 4,801 |
9.36
|
| 10/21/2025 | 3.42 | 3.42 | 3.42 | 200 |
3.12
|
| 10/20/2025 | 3.53 | 3.50 | 3.53 | 200 |
0.57
|
| 10/17/2025 | 3.51 | 3.51 | 3.51 | 100 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.