Historical Quotes
ACD Accord Financial Corp. (TOR)
-
- Last: 1.72
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/29/2025 | 1.72 | 1.68 | 1.72 | 6,900 |
11.69 
|
| 12/24/2025 | 1.64 | 1.54 | 1.54 | 1,500 |
0.65 
|
| 12/23/2025 | 1.60 | 1.50 | 1.55 | 13,903 |
3.33
|
| 12/22/2025 | 1.62 | 1.45 | 1.50 | 1,749 | 0.00 |
| 12/19/2025 | 1.58 | 1.49 | 1.50 | 5,426 | 0.00 |
| 12/18/2025 | 1.57 | 1.50 | 1.50 | 7,103 | 0.00 |
| 12/17/2025 | 1.84 | 1.50 | 1.50 | 8,700 |
5.06
|
| 12/16/2025 | 1.80 | 1.57 | 1.58 | 16,921 |
10.73
|
| 12/15/2025 | 2.03 | 1.60 | 1.77 | 49,751 |
16.11
|
| 12/12/2025 | 2.11 | 1.99 | 2.11 | 8,000 |
0.47
|
| 12/11/2025 | 2.13 | 2.12 | 2.12 | 200 |
4.43
|
| 12/10/2025 | 2.13 | 2.03 | 2.03 | 3,500 |
3.79
|
| 12/09/2025 | 2.12 | 2.11 | 2.11 | 200 |
3.43
|
| 12/08/2025 | 2.23 | 2.04 | 2.04 | 901 |
0.49
|
| 12/05/2025 | 2.10 | 2.00 | 2.05 | 9,251 |
4.65
|
| 12/04/2025 | 2.19 | 2.01 | 2.15 | 1,300 |
2.87
|
| 12/03/2025 | 2.23 | 2.09 | 2.09 | 10,800 |
5.00
|
| 12/02/2025 | 2.22 | 2.06 | 2.20 | 8,900 |
8.37
|
| 12/01/2025 | 2.23 | 1.99 | 2.03 | 10,050 |
6.02
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.